RILBA Ringkjoebing Landbobank A/S

Correction: Aktietilbagekøbsprogram - uge 45

Correction: Aktietilbagekøbsprogram - uge 45

Nasdaq Copenhagen

London Stock Exchange

Euronext Dublin

Øvrige interessenter

Dato        14.11.2022

Aktietilbagekøbsprogram - uge 45

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig

købspris (kroner)
Tilbagekøbt i alt

under programmet (kroner)
I alt i henhold til seneste meddelelse 264.300804,52212.633.348
07. november 20222.800836,722.342.816
08. november 20223.400851,222.894.148
09. november 20223.200848,922.716.544
10. november 20222.000845,391.690.780
11. november 20222.300849,381.953.574
I alt under det nuværende aktietilbagekøbsprogram278.300806,59224.231.210
    
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022453.227814,12368.979.244
I alt tilbagekøbt731.527810,92593.210.454

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 731.527 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,6 % af selskabets aktiekapital.





I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker

Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
33829XCSE20221107 9:00:15.398000
33828XCSE20221107 9:02:30.260000
17827XCSE20221107 9:07:28.228000
20829XCSE20221107 9:15:34.210000
32828XCSE20221107 9:16:06.253000
32828XCSE20221107 9:16:06.253000
30827XCSE20221107 9:18:45.482000
2827XCSE20221107 9:18:45.482000
33827XCSE20221107 9:21:09.075000
29826XCSE20221107 9:22:57.113000
63838XCSE20221107 9:36:55.155000
32838XCSE20221107 9:45:09.835000
32838XCSE20221107 9:46:56.541000
2838XCSE20221107 9:46:56.541000
33837XCSE20221107 9:48:23.031000
5840XCSE20221107 10:08:25.494000
89840XCSE20221107 10:08:25.494000
33839XCSE20221107 10:11:21.844000
34839XCSE20221107 10:27:00.296000
4841XCSE20221107 10:43:59.140000
60841XCSE20221107 10:43:59.140000
32841XCSE20221107 10:53:33.604000
33840XCSE20221107 10:54:49.210000
10842XCSE20221107 11:19:40.135000
32843XCSE20221107 11:27:25.793000
28842XCSE20221107 11:36:00.034000
6842XCSE20221107 11:36:00.034000
33842XCSE20221107 11:36:00.034000
2841XCSE20221107 11:37:06.813000
24841XCSE20221107 11:37:06.813000
2841XCSE20221107 11:37:06.813000
2841XCSE20221107 11:37:06.813000
2841XCSE20221107 11:37:06.813000
34840XCSE20221107 11:41:22.090000
32838XCSE20221107 11:50:09.902000
34837XCSE20221107 11:54:41.037000
1837XCSE20221107 12:05:49.389000
31837XCSE20221107 12:05:49.389000
33836XCSE20221107 12:47:26.464000
32836XCSE20221107 12:47:26.464000
32836XCSE20221107 12:47:26.464000
56836XCSE20221107 12:47:26.488000
33835XCSE20221107 13:00:04.184000
14834XCSE20221107 13:05:26.366000
18834XCSE20221107 13:05:26.366000
33834XCSE20221107 13:07:57.233000
80837XCSE20221107 14:21:10.455000
32837XCSE20221107 14:21:10.455000
16837XCSE20221107 14:21:10.455000
32836XCSE20221107 14:21:10.475000
62837XCSE20221107 14:21:10.495000
45839XCSE20221107 14:44:31.797000
50839XCSE20221107 14:45:41.234000
16839XCSE20221107 14:45:41.234000
65839XCSE20221107 14:45:47.539000
66837XCSE20221107 14:59:45.692000
12836XCSE20221107 15:17:14.592000
100837XCSE20221107 15:29:08.984000
1836XCSE20221107 15:30:02.970000
33836XCSE20221107 15:30:02.970000
1836XCSE20221107 15:30:02.970000
21836XCSE20221107 15:30:02.970000
12836XCSE20221107 15:30:02.970000
35836XCSE20221107 15:33:05.357000
35836XCSE20221107 15:33:05.357000
33835XCSE20221107 15:36:51.303000
32837XCSE20221107 15:41:05.270000
64838XCSE20221107 15:48:10.410000
33837XCSE20221107 15:48:51.226000
33836XCSE20221107 15:49:01.909000
32836XCSE20221107 15:52:27.826000
34836XCSE20221107 15:52:27.826000
34836XCSE20221107 15:54:57.535000
4837XCSE20221107 15:57:55.043000
29837XCSE20221107 15:58:51.465000
4837XCSE20221107 15:58:51.465000
22836XCSE20221107 16:00:07.039000
33837XCSE20221107 16:01:44.983000
35836XCSE20221107 16:02:30.605000
27836XCSE20221107 16:06:34.034000
5836XCSE20221107 16:06:34.034000
26836XCSE20221107 16:07:14.916000
5836XCSE20221107 16:07:14.916000
29836XCSE20221107 16:12:52.761000
4836XCSE20221107 16:12:52.761000
29836XCSE20221107 16:13:03.203000
4836XCSE20221107 16:13:03.203000
29836XCSE20221107 16:16:37.817000
4836XCSE20221107 16:16:37.817000
34837XCSE20221107 16:20:37.650000
32836XCSE20221107 16:20:37.650000
24836XCSE20221107 16:28:11.170000
10836XCSE20221107 16:28:11.170000
10839XCSE20221107 16:37:39.354000
26839XCSE20221107 16:37:39.354000
3839XCSE20221107 16:37:39.354000
3839XCSE20221107 16:37:39.354000
8839XCSE20221107 16:38:49.317000
115840XCSE20221107 16:39:59.210000
28839XCSE20221108 9:01:09.397000
6839XCSE20221108 9:01:09.397000
33842XCSE20221108 9:03:28.724000
34841XCSE20221108 9:03:28.857000
34841XCSE20221108 9:07:20.487000
11845XCSE20221108 9:14:03.616000
7845XCSE20221108 9:14:03.616000
14845XCSE20221108 9:14:03.616000
33843XCSE20221108 9:16:57.485000
33843XCSE20221108 9:16:57.485000
33842XCSE20221108 9:16:59.447000
15842XCSE20221108 9:17:47.422000
18842XCSE20221108 9:17:47.423000
33842XCSE20221108 9:21:55.567000
70850XCSE20221108 9:41:29.446000
30851XCSE20221108 9:45:53.472000
47853XCSE20221108 9:52:27.965000
98852XCSE20221108 9:54:07.051000
5852XCSE20221108 9:54:07.051000
27851XCSE20221108 9:54:09.098000
5851XCSE20221108 9:54:09.098000
32849XCSE20221108 10:02:45.056000
25849XCSE20221108 10:11:58.705000
63850XCSE20221108 10:21:27.890000
68852XCSE20221108 10:38:37.970000
69851XCSE20221108 10:44:50.759000
33851XCSE20221108 10:57:49.140000
34851XCSE20221108 10:57:49.140000
18853XCSE20221108 11:27:38.253000
32851XCSE20221108 11:29:12.469000
31851XCSE20221108 11:29:12.469000
33851XCSE20221108 11:32:30.848000
32851XCSE20221108 11:32:30.848000
34851XCSE20221108 11:34:22.883000
33851XCSE20221108 11:58:29.864000
34852XCSE20221108 12:24:49.148000
34852XCSE20221108 12:24:49.148000
34852XCSE20221108 12:24:49.148000
32851XCSE20221108 12:35:34.621000
32851XCSE20221108 12:35:34.621000
10851XCSE20221108 13:12:34.590000
23851XCSE20221108 13:12:34.590000
33851XCSE20221108 13:12:34.590000
33850XCSE20221108 13:16:58.487000
33849XCSE20221108 13:35:01.401000
23849XCSE20221108 13:35:01.401000
9849XCSE20221108 13:35:01.401000
33849XCSE20221108 13:35:01.401000
32851XCSE20221108 14:32:03.283000
14853XCSE20221108 14:42:27.133000
28853XCSE20221108 14:42:27.133000
30853XCSE20221108 14:42:27.133000
5852XCSE20221108 14:42:27.155000
56852XCSE20221108 14:42:27.155000
36852XCSE20221108 14:42:27.155000
20853XCSE20221108 14:42:27.174000
70853XCSE20221108 14:42:27.174000
17853XCSE20221108 14:42:27.174000
30853XCSE20221108 14:42:27.174000
70853XCSE20221108 14:42:27.215000
3853XCSE20221108 14:42:27.215000
22853XCSE20221108 14:50:58.353000
18853XCSE20221108 14:50:58.353000
41854XCSE20221108 15:15:31.195000
141854XCSE20221108 15:15:31.195000
70854XCSE20221108 15:15:31.195000
24854XCSE20221108 15:15:31.195000
96853XCSE20221108 15:15:31.221000
64853XCSE20221108 15:26:57.366000
32853XCSE20221108 15:26:57.366000
3854XCSE20221108 15:31:06.011000
62854XCSE20221108 15:31:06.011000
31854XCSE20221108 15:38:42.861000
94854XCSE20221108 15:39:06.037000
8854XCSE20221108 15:39:06.037000
35854XCSE20221108 15:39:06.060000
32854XCSE20221108 15:42:38.872000
20853XCSE20221108 15:48:54.148000
48853XCSE20221108 15:52:25.700000
34853XCSE20221108 15:52:25.700000
33853XCSE20221108 15:52:25.700000
20853XCSE20221108 15:52:25.700000
34853XCSE20221108 15:52:25.700000
33853XCSE20221108 15:52:41.015000
31852XCSE20221108 16:00:16.892000
32852XCSE20221108 16:00:16.892000
31852XCSE20221108 16:00:16.892000
31852XCSE20221108 16:00:16.892000
31852XCSE20221108 16:00:16.892000
33852XCSE20221108 16:01:27.235000
34851XCSE20221108 16:02:18.297000
3851XCSE20221108 16:02:34.305000
15853XCSE20221108 16:12:58.510000
48853XCSE20221108 16:12:58.510000
70853XCSE20221108 16:15:39.107000
27853XCSE20221108 16:15:39.107000
1853XCSE20221108 16:20:01.163000
31853XCSE20221108 16:20:13.188000
9852XCSE20221108 16:22:57.220000
23852XCSE20221108 16:22:57.220000
30852XCSE20221108 16:30:49.348083
2848XCSE20221109 9:00:05.311000
30848XCSE20221109 9:00:05.311000
31849XCSE20221109 9:01:21.076000
31848XCSE20221109 9:04:05.096000
31848XCSE20221109 9:06:49.615000
26846XCSE20221109 9:07:05.038000
31849XCSE20221109 9:14:29.213000
62850XCSE20221109 9:24:46.288000
62850XCSE20221109 9:27:51.129000
61850XCSE20221109 9:32:31.881000
33849XCSE20221109 9:32:53.207000
33849XCSE20221109 9:32:53.207000
31848XCSE20221109 9:35:15.458000
63846XCSE20221109 9:54:12.004000
31846XCSE20221109 9:54:12.004000
32846XCSE20221109 9:54:12.004000
1845XCSE20221109 10:03:45.061000
1845XCSE20221109 10:15:20.367000
30845XCSE20221109 10:15:20.367000
70845XCSE20221109 10:18:50.526000
8845XCSE20221109 10:18:50.526000
2844XCSE20221109 10:21:11.873000
1844XCSE20221109 10:21:11.873000
29844XCSE20221109 10:21:11.873000
51844XCSE20221109 10:31:17.606000
31844XCSE20221109 10:36:33.521000
31844XCSE20221109 10:41:44.511000
64844XCSE20221109 10:46:47.690000
62845XCSE20221109 10:53:51.488000
35845XCSE20221109 10:53:51.488000
30844XCSE20221109 11:03:20.172000
2844XCSE20221109 11:03:20.172000
31844XCSE20221109 11:04:36.627000
32845XCSE20221109 11:12:40.867000
11846XCSE20221109 11:22:45.836000
21846XCSE20221109 11:22:45.836000
33847XCSE20221109 11:36:08.681000
70847XCSE20221109 11:43:37.416000
2847XCSE20221109 11:43:37.416000
28848XCSE20221109 11:49:47.263000
35848XCSE20221109 11:49:47.272000
31848XCSE20221109 11:49:47.272000
31848XCSE20221109 11:54:06.123000
31848XCSE20221109 11:54:06.123000
31850XCSE20221109 12:06:59.589000
96852XCSE20221109 12:39:37.948000
33851XCSE20221109 12:40:01.124000
31850XCSE20221109 13:13:38.089000
31849XCSE20221109 13:16:05.258000
31849XCSE20221109 13:48:14.682000
99850XCSE20221109 14:39:06.018000
200851XCSE20221109 15:15:13.408080
54851XCSE20221109 15:15:13.408098
22850XCSE20221109 15:27:45.979005
147850XCSE20221109 15:33:10.897538
73850XCSE20221109 15:33:10.906375
258850XCSE20221109 15:33:10.906397
700851XCSE20221109 16:20:08.396711
34845XCSE20221110 9:04:47.245000
32845XCSE20221110 9:05:22.117000
9845XCSE20221110 9:06:44.868000
23845XCSE20221110 9:06:44.868000
34845XCSE20221110 9:10:22.097000
32844XCSE20221110 9:21:09.247000
32843XCSE20221110 9:29:18.345000
33844XCSE20221110 9:38:29.965000
35840XCSE20221110 9:47:02.168000
32840XCSE20221110 9:51:05.172000
32839XCSE20221110 9:59:10.715000
6838XCSE20221110 10:11:44.790000
26840XCSE20221110 10:42:51.873000
116843XCSE20221110 10:51:15.084000
59844XCSE20221110 11:13:27.130000
31842XCSE20221110 11:20:56.120000
31842XCSE20221110 11:25:27.492000
1842XCSE20221110 11:25:27.492000
33843XCSE20221110 11:29:02.830000
34842XCSE20221110 11:29:15.504000
33840XCSE20221110 11:46:51.141000
32839XCSE20221110 11:57:03.739000
22841XCSE20221110 12:18:46.425000
65841XCSE20221110 12:23:48.824000
34841XCSE20221110 12:28:22.736000
1842XCSE20221110 13:08:23.381000
34842XCSE20221110 13:08:23.381000
33843XCSE20221110 13:46:05.236000
1843XCSE20221110 13:46:05.236000
1843XCSE20221110 13:46:05.236000
15843XCSE20221110 13:46:05.236000
15843XCSE20221110 13:46:56.776000
17843XCSE20221110 13:46:56.776000
34844XCSE20221110 14:02:37.137000
15852XCSE20221110 14:31:23.829000
63851XCSE20221110 14:31:24.778000
5851XCSE20221110 14:31:24.778000
29850XCSE20221110 14:31:47.236000
5850XCSE20221110 14:31:47.236000
5853XCSE20221110 14:37:05.097000
27853XCSE20221110 14:37:05.097000
32853XCSE20221110 14:43:30.033000
19853XCSE20221110 14:44:10.039000
22851XCSE20221110 14:46:13.165000
32851XCSE20221110 14:57:04.821000
34850XCSE20221110 14:57:38.477000
33849XCSE20221110 15:01:28.129000
33849XCSE20221110 15:01:28.129000
32848XCSE20221110 15:05:39.970000
35848XCSE20221110 15:18:55.747000
34847XCSE20221110 15:19:07.374000
32849XCSE20221110 15:26:52.026000
33847XCSE20221110 15:30:00.476000
7848XCSE20221110 15:35:23.198000
32848XCSE20221110 15:35:23.198000
32846XCSE20221110 15:36:20.665000
34846XCSE20221110 15:39:08.859000
34845XCSE20221110 15:41:12.805000
34844XCSE20221110 15:45:34.239000
32844XCSE20221110 15:45:34.442000
33842XCSE20221110 15:48:46.534000
34847XCSE20221110 15:55:51.440000
33849XCSE20221110 16:00:22.923000
34849XCSE20221110 16:02:27.363000
33849XCSE20221110 16:16:33.604000
33849XCSE20221110 16:31:04.718000
27848XCSE20221110 16:33:53.150000
7848XCSE20221110 16:33:53.150000
39848XCSE20221110 16:41:03.924940
33851XCSE20221111 9:00:29.034000
31850XCSE20221111 9:06:16.537000
20852XCSE20221111 9:17:54.847000
32851XCSE20221111 9:18:12.596000
96854XCSE20221111 9:30:19.056000
31852XCSE20221111 9:35:34.440000
32851XCSE20221111 9:39:10.889000
33855XCSE20221111 9:53:35.526000
32855XCSE20221111 9:59:52.837000
33854XCSE20221111 10:02:15.072000
31854XCSE20221111 10:09:51.118000
30854XCSE20221111 10:50:52.177000
31854XCSE20221111 10:50:52.177000
30854XCSE20221111 10:50:52.177000
31854XCSE20221111 10:50:52.177000
31853XCSE20221111 10:50:52.311000
31854XCSE20221111 10:52:39.349000
32853XCSE20221111 10:54:28.790000
33852XCSE20221111 11:01:14.347000
32851XCSE20221111 11:06:45.139000
31849XCSE20221111 11:22:41.974000
30849XCSE20221111 11:22:41.974000
3848XCSE20221111 11:25:53.377000
30848XCSE20221111 11:25:53.377000
32847XCSE20221111 11:34:37.125000
31846XCSE20221111 11:40:15.898000
33846XCSE20221111 11:51:16.915000
7846XCSE20221111 11:51:16.915000
26846XCSE20221111 11:59:22.102000
7846XCSE20221111 11:59:22.102000
6846XCSE20221111 12:06:53.723000
5846XCSE20221111 12:11:31.170000
7846XCSE20221111 12:11:31.186000
30846XCSE20221111 12:11:31.186000
6846XCSE20221111 12:11:31.186000
13846XCSE20221111 12:11:31.186000
4845XCSE20221111 12:12:06.584000
31846XCSE20221111 12:44:53.966000
31846XCSE20221111 12:44:53.966000
30846XCSE20221111 12:44:53.966000
33845XCSE20221111 12:45:06.953000
33845XCSE20221111 12:49:49.453000
63847XCSE20221111 13:52:20.496000
31847XCSE20221111 13:53:11.151000
32847XCSE20221111 13:53:11.151000
32847XCSE20221111 13:53:11.151000
31848XCSE20221111 14:13:30.471000
32848XCSE20221111 14:28:29.345000
1850XCSE20221111 15:04:38.312000
63849XCSE20221111 15:04:50.231000
31849XCSE20221111 15:04:50.231000
31848XCSE20221111 15:05:41.499000
3848XCSE20221111 15:13:49.323000
29848XCSE20221111 15:13:49.323000
32846XCSE20221111 15:23:50.254000
31847XCSE20221111 15:44:43.536000
93847XCSE20221111 15:44:43.536000
95848XCSE20221111 16:00:00.164000
70848XCSE20221111 16:00:58.047000
5848XCSE20221111 16:00:58.047000
2848XCSE20221111 16:00:58.089000
2848XCSE20221111 16:00:58.130000
2848XCSE20221111 16:00:58.130000
30848XCSE20221111 16:01:00.060000
31848XCSE20221111 16:01:51.889000
33848XCSE20221111 16:07:37.032000
91850XCSE20221111 16:30:29.082000
31850XCSE20221111 16:30:48.549000
229850XCSE20221111 16:35:01.430434

Vedhæftet fil



EN
14/11/2022

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Ringkjoebing Landbobank A/S

 PRESS RELEASE

Ringkjøbing Landbobanks kvartalsrapport for 1. kvartal 2024

Ringkjøbing Landbobanks kvartalsrapport for 1. kvartal 2024 Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinØvrige interessenter 24. april 2024 Ringkjøbing Landbobanks kvartalsrapport for 1. kvartal 2024 Bankens bestyrelse og direktion har i dag godkendt kvartalsrapporten for 1. kvartal 2024. Banken realiserer i årets første kvartal et basisresultat på 793 mio. kroner og et resultat efter skat på 616 mio. kroner. Resultatet efter skat forrenter egenkapitalen med 24% p.a. Basisresultat (mio. kroner)1. kvartal 20241. kvartal 20232023202220212020Basisi...

 PRESS RELEASE

Ringkjøbing Landbobank’s quarterly report for the first quarter of 202...

Ringkjøbing Landbobank’s quarterly report for the first quarter of 2024 Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinOther stakeholders 24 April 2024 Ringkjøbing Landbobank’s quarterly report for the first quarter of 2024 The bank’s board of directors and general management today approved the quarterly report for the first quarter of 2024. The bank delivers core earnings of DKK 793 million and net profit of DKK 616 million in the first quarter of the year. The net profit is equivalent to a 24% p.a. return on equity. Core earnings (DKK million)Q1 2024Q1 20232023...

 PRESS RELEASE

Aktietilbagekøbsprogram - uge 16

Aktietilbagekøbsprogram - uge 16 Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinØvrige interessenter Dato        22.04.2024 Aktietilbagekøbsprogram - uge 16 Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024. Programmet gennemføres i...

 PRESS RELEASE

Share buy-back programme - week 16

Share buy-back programme - week 16 Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinOther stakeholders Date        22.04.2024 Share buy-back programme - week 16 The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January ...

 PRESS RELEASE

Aktietilbagekøbsprogram - uge 15

Aktietilbagekøbsprogram - uge 15 Nasdaq CopenhagenLondon Stock ExchangeEuronext DublinØvrige interessenter Dato        15.04.2024 Aktietilbagekøbsprogram - uge 15 Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 - fordelt på del I med DKK 750 mio. og maksimalt 1.500.000 stk. aktier til effektuering i perioden 1. februar 2024 -28. juni 2024 samt del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 1. juli 2024 - 27. januar 2025, jf. selskabsmeddelelse af 31. januar 2024. Programmet gennemføres i...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch