RUI Rubis SCA

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 27 to 31 January 2025

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 27 to 31 January 2025

Paris, 3 February 2025, 06:00pm

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)

Category of securities: Ordinary shares (ISIN: FR0013269123)

Period: From 27 to 31 January 2025

Upon the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback program, the Company carried out, between 27 to 31 January 2025, the repurchases of its own shares in order to transfer them to employees and/or corporate officers of the Company and/or companies related to it in the context of a shareholding plan.

Aggregate presentation per day and per market:

Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Market

(MIC Code)
RUBIS 969500MGFIKUGLTC9742 27/01/2025 FR0013269123 2,668 24.7824 AQEU
RUBIS 969500MGFIKUGLTC9742 27/01/2025 FR0013269123 12,385 24.7926 CEUX
RUBIS 969500MGFIKUGLTC9742 27/01/2025 FR0013269123 3,311 24.7927 TQEX
RUBIS 969500MGFIKUGLTC9742 27/01/2025 FR0013269123 24,115 24.7972 XPAR
RUBIS 969500MGFIKUGLTC9742 28/01/2025 FR0013269123 2,533 24.9753 AQEU
RUBIS 969500MGFIKUGLTC9742 28/01/2025 FR0013269123 12,207 24.9777 CEUX
RUBIS 969500MGFIKUGLTC9742 28/01/2025 FR0013269123 3,402 24.9745 TQEX
RUBIS 969500MGFIKUGLTC9742 28/01/2025 FR0013269123 24,017 24.9735 XPAR
RUBIS 969500MGFIKUGLTC9742 29/01/2025 FR0013269123 2,516 24.8467 AQEU
RUBIS 969500MGFIKUGLTC9742 29/01/2025 FR0013269123 11,979 24.8569 CEUX
RUBIS 969500MGFIKUGLTC9742 29/01/2025 FR0013269123 3,440 24.8613 TQEX
RUBIS 969500MGFIKUGLTC9742 29/01/2025 FR0013269123 23,712 24.8586 XPAR
RUBIS 969500MGFIKUGLTC9742 30/01/2025 FR0013269123 2,691 25.1200 AQEU
RUBIS 969500MGFIKUGLTC9742 30/01/2025 FR0013269123 12,580 25.1201 CEUX
RUBIS 969500MGFIKUGLTC9742 30/01/2025 FR0013269123 3,629 25.1160 TQEX
RUBIS 969500MGFIKUGLTC9742 30/01/2025 FR0013269123 24,419 25.1217 XPAR
RUBIS 969500MGFIKUGLTC9742 31/01/2025 FR0013269123 2,000 25.2381 AQEU
RUBIS 969500MGFIKUGLTC9742 31/01/2025 FR0013269123 10,000 25.2418 CEUX
RUBIS 969500MGFIKUGLTC9742 31/01/2025 FR0013269123 3,000 25.2404 TQEX
RUBIS 969500MGFIKUGLTC9742 31/01/2025 FR0013269123 20,800 25.2464 XPAR
* Four-digit rounding after the decimal TOTAL 205,404 24.9915  

Detailed presentation per transaction:

Detailed information on the transactions carried out from 27 to 31 January 2025 is available on the Company's website () in the section “Investors - Regulated information – Share buyback programme”.

  Contact
  RUBIS – Legal Department
  Tel. : + 33 (0)1 44 17 95 95

Attachment



EN
03/02/2025

Underlying

RUIRubis SCA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Rubis SCA

 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Rubis announces crossing of shareholding statutory threshold

RUBIS: Rubis announces crossing of shareholding statutory threshold Paris, 11 April 2025, 8:30pm Rubis announces that it received a statutory threshold notification informing the Company that, on 7 April 2025, Plantation des Terres Rouges S.A. has crossed the 6% statutory threshold of Rubis’ ordinary shares and voting rights1. As of 7 April 2025, Plantation des Terres Rouges S.A. holds 6.01% of the ordinary shares and voting rights of Rubis. (1)  On the basis of the number of ordinary shares and voting of Rubis published on 7 April 2025. Press Contact Analyst Contact RU...

April 11, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Rubis annonce le franchissement de seuil statutaire de particip...

RUBIS: Rubis annonce le franchissement de seuil statutaire de participation Paris, le 11 avril 2025, 20h30 Rubis annonce avoir reçu une notification de franchissement de seuil statutaire informant la Société que, le 7 avril 2025, Plantation des Terres Rouges S.A. a franchi le seuil statutaire de 6 % des actions ordinaires et des droits de vote de Rubis (1). À compter du 7 avril 2025, Plantation des Terres Rouges S.A. détient 6,01 % des actions ordinaires et droits de vote de Rubis. (1)  Sur la base du nombre d’actions ordinaires et droits de vote de Rubis publiés au 7 avril 2025. Contact...

April 11, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Rubis announces crossing of shareholding statutory threshold

RUBIS: Rubis announces crossing of shareholding statutory threshold Paris, 11 April 2025, 7:30am Rubis announces that it received a statutory threshold notification informing the Company that, on 7 and 8 April 2025, the Concert Molis(1) has crossed the 6%, 7%, 8% and 9% statutory thresholds of Rubis’ ordinary shares and voting rights(2) and Compagnie nationale de navigation standalone has crossed the 6%, 7%, 8% and 9% statutory thresholds of Rubis’ ordinary shares, and the 6%, 7% and 8% thresholds of Rubis’ voting rights. As of 8 April 2025, Compagnie nationale de navigation holds 9.06% of...

April 11, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Rubis annonce le franchissement de seuils statutaires de partic...

RUBIS: Rubis annonce le franchissement de seuils statutaires de participation Paris, le 11 avril 2025, 7h30 Rubis annonce avoir reçu une notification de franchissement de seuils statutaires informant la Société que, les 7 et 8 avril 2025, le Concert Molis (1) a franchi les seuils statutaires de 6 %, 7 %, 8 % et 9 % des actions ordinaires et des droits de vote de Rubis (2) et Compagnie nationale de navigation de manière autonome a franchi les seuils statutaires de 6 %, 7 %, 8 % et 9 % des actions ordinaires et de 6 %, 7 % et 8 % des droits de vote de Rubis. À compter du 8 avril 2025, la Com...

April 11, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Information relating to the total number of voting rights and s...

RUBIS: Information relating to the total number of voting rights and shares as of 31/03/2025   Paris, 7 April 2025, 5:45 pm INFORMATION ON TOTAL NUMBER OF VOTING RIGHTS AND NUMBER OF SHARES PURSUANT TO ARTICLE L.233-8 II OF THE FRENCH COMMERCIAL CODE AND ARTICLE 223-16 OF THE GENERAL REGULATION OF THE FRENCH FINANCIAL MARKETS AUTHORITY Date Class of shares Number of shares Number of theoretical voting rights Number of exercisable voting rights (excluding shares bought back by the Company (deprived of voting rights) and shares deprived of voting rights in accordance with art. L. 233-1...

April 7, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch