RUI Rubis SCA

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024

Paris, 21 October 2024, 06:00pm

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)

Category of securities: Ordinary shares (ISIN: FR0013269123)

Period: From 14 to 18 October 2024

In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 14 and 18 October 2024, the purchases of its own shares in view of their cancelation presented below.

Aggregate presentation per day and per market

Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume

(in number of shares)		Daily weighted average price of the purchased shares*Market (MIC Code)
RUBIS969500MGFIKUGLTC974214/10/2024FR00132691232,93125.1214AQEU
RUBIS969500MGFIKUGLTC974214/10/2024FR001326912319,20925.2339CEUX
RUBIS969500MGFIKUGLTC974214/10/2024FR00132691233,73625.0963TQEX
RUBIS969500MGFIKUGLTC974214/10/2024FR001326912333,69425.0730XPAR
RUBIS969500MGFIKUGLTC974215/10/2024FR00132691233,42624.9295AQEU
RUBIS969500MGFIKUGLTC974215/10/2024FR001326912318,68624.9241CEUX
RUBIS969500MGFIKUGLTC974215/10/2024FR00132691233,32224.8144TQEX
RUBIS969500MGFIKUGLTC974215/10/2024FR001326912334,62424.8668XPAR
RUBIS969500MGFIKUGLTC974216/10/2024FR00132691231,62324.9580AQEU
RUBIS969500MGFIKUGLTC974216/10/2024FR001326912318,81524.8383CEUX
RUBIS969500MGFIKUGLTC974216/10/2024FR00132691231,76824.8737TQEX
RUBIS969500MGFIKUGLTC974216/10/2024FR001326912336,18524.9009XPAR
RUBIS969500MGFIKUGLTC974217/10/2024FR001326912312,70525.0118CEUX
RUBIS969500MGFIKUGLTC974217/10/2024FR001326912336,79225.0143XPAR
RUBIS969500MGFIKUGLTC974218/10/2024FR00132691231,02825.2043AQEU
RUBIS969500MGFIKUGLTC974218/10/2024FR001326912313,42425.1421CEUX
RUBIS969500MGFIKUGLTC974218/10/2024FR001326912320525.2200TQEX
RUBIS969500MGFIKUGLTC974218/10/2024FR001326912334,47325.1522XPAR
* Four-digit rounding after the decimalTOTAL276,64625.0070 

Detailed presentation per transaction

Detailed information on the transactions carried out from 14 to 18 October 2024 is available on the Company's website () in the section “Investors - Regulated information – Share buyback programme”.

 Contact
 RUBIS – Legal Department
 Tel. : + 33 (0)1 44 17 95 95

Attachment



EN
21/10/2024

Underlying

RUIRubis SCA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Rubis SCA

 PRESS RELEASE
Free
RUI RUBIS SCA

Rubis: Transactions carried out within the framework of the share buyb...

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 14 to 18 October 2024 Paris, 21 October 2024, 06:00pm Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)Category of securities: Ordinary shares (ISIN: FR0013269123)Period: From 14 to 18 October 2024 In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 14 and 18 October 2024, the purchases of its own shares in view of their cancelation...

October 21, 2024 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

Rubis: Opérations effectuées dans le cadre du programme de rachat d’ac...

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 14 au 18 octobre 2024 Paris, le 21 octobre 2024, 18h00 Dénomination sociale de l’émetteur : Rubis (LEI : 969500MGFIKUGLTC9742)Catégorie de titres : actions ordinaires (ISIN : FR0013269123)Période : du 14 au 18 octobre 2024 Conformément à l’autorisation accordée par l’Assemblée Générale Ordinaire du 11 juin 2024 de mettre en place un programme de rachat d’actions, la Société a procédé, entre le 14 et le 18 octobre 2024, aux rachats d'actions en vue de leur annulation présentés...

October 21, 2024 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Rubis completes the sale of its 55% stake in Rubis Terminal (no...

RUBIS: Rubis completes the sale of its 55% stake in Rubis Terminal (now branded Tepsa) Paris, 17 October 2024, 06:30pm Following the final agreement signed on 10 April 2024, Rubis has completed on 16 October 2024 the sale of its 55% stake in the Rubis Terminal JV (now branded Tepsa) to I Squared Capital. As announced previously, Rubis has received a first payment of €124 million1 at closing, c. €77 million of which will be returned to shareholders through an exceptional interim dividend for 2024 of €0.75 per share. The interim dividend will be detached on 6 November 2024 and paid on 8 No...

October 17, 2024 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Rubis finalise la cession de sa participation de 55 % dans Rubi...

RUBIS: Rubis finalise la cession de sa participation de 55 % dans Rubis Terminal (désormais appelé Tepsa) Paris, le 17 octobre 2024, 18h30 Suite à l’accord définitif signé le 10 avril 2024, Rubis a finalisé le 16 octobre 2024 la cession de sa participation de 55 % dans la JV Rubis Terminal (désormais appelée Tepsa) à I Squared Capital. Conformément à ce qui avait été annoncé, Rubis a reçu un premier versement d’un montant de 124 M€1 au closing, dont environ 77 M€ seront reversés aux actionnaires par le biais du paiement exceptionnel d’un acompte sur dividende pour 2024 de 0,75 euro par a...

October 17, 2024 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Transactions carried out within the framework of the share buyb...

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) - 7 to 11 october 2024 Paris, 14 October 2024, 06:00pm Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)Category of securities: Ordinary shares (ISIN: FR0013269123)Period: From 7 to 11 October 2024 In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 11 June 2024 to implement a share buyback programme, the Company operated, between 7 and 11 October 2024, the purchases of its own shares in view of their cancelation p...

October 14, 2024 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch