RUI Rubis SCA

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 24 to 28 November 2025

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 24 to 28 November 2025

 Paris, 1st December 2025, 06:00pm

Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)

Category of securities: Ordinary shares (ISIN: FR0013269123)

Period: From 24 to 28 November 2025

In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 12 June 2025 to implement a share buyback programme, the Company carried out, between 24 to 28 November 2025, the purchases of its own shares in view of their cancelation, presented below.

Aggregate presentation per day and per market:

Name of issuerIdentification code



of issuer



(Legal Entity Identifier)		Transaction dateISIN CodeAggregated daily volume (in number of shares)Daily weighted average price of shares acquired)*Market (MIC Code)
RUBIS969500MGFIKUGLTC974224/11/2025FR00132691233,00031.7907CEUX
RUBIS969500MGFIKUGLTC974224/11/2025FR001326912315,00031.7839XPAR
RUBIS969500MGFIKUGLTC974225/11/2025FR00132691238,00032.2235CEUX
RUBIS969500MGFIKUGLTC974225/11/2025FR001326912310,00032.1844XPAR
RUBIS969500MGFIKUGLTC974226/11/2025FR00132691238,00032.6053CEUX
RUBIS969500MGFIKUGLTC974226/11/2025FR001326912310,00032.5990XPAR
RUBIS969500MGFIKUGLTC974227/11/2025FR00132691237,50032.6012CEUX
RUBIS969500MGFIKUGLTC974227/11/2025FR001326912310,50032.5924XPAR
RUBIS969500MGFIKUGLTC974228/11/2025FR00132691236,00032.7871CEUX
RUBIS969500MGFIKUGLTC974228/11/2025FR001326912312,71432.8161XPAR
* Four-digit rounding after the decimalTOTAL90,71432.4015 

Detailed presentation per transaction:

Detailed information on the transactions carried out from 24 to 28 November 2025 is available on the Company's website () in the section “Investors - Regulated information – Share buyback programme”.

  

 Contact
 RUBIS – Legal Department
 Tel. : + 33 (0)1 44 17 95 95

Attachment



EN
01/12/2025

Underlying

RUIRubis SCA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Rubis SCA

 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Transactions carried out within the framework of the share buyb...

RUBIS: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 24 to 28 November 2025  Paris, 1st December 2025, 06:00pm Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)Category of securities: Ordinary shares (ISIN: FR0013269123)Period: From 24 to 28 November 2025 In accordance with the authorisation granted by the Ordinary Shareholders’ Meeting held on 12 June 2025 to implement a share buyback programme, the Company carried out, between 24 to 28 November 2025, the purchases of its own shares in view of their can...

December 1, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

RUBIS: Opérations effectuées dans le cadre du programme de rachat d’ac...

RUBIS: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 24 au 28 novembre 2025 Paris, le 1er décembre 2025, 18h00 Dénomination sociale de l’émetteur : Rubis (LEI : 969500MGFIKUGLTC9742)Catégorie de titres : Actions ordinaires (ISIN : FR0013269123)Période : Du 24 au 28 novembre 2025 Conformément à l’autorisation accordée par l’Assemblée Générale Ordinaire du 12 juin 2025 de mettre en place un programme de rachat d’actions, la Société a procédé, entre le 24 et le 28 novembre 2025, aux rachats d’actions en vue de leur annulation, présentés c...

December 1, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

Rubis: Transactions carried out within the framework of the share buyb...

Rubis: Transactions carried out within the framework of the share buyback programme (excluding transactions within the liquidity agreement) – 18 to 21 November 2025  Paris, 24 November 2025, 06:00pm   Issuer Name: Rubis (LEI: 969500MGFIKUGLTC9742)Category of securities: Ordinary shares (ISIN: FR0013269123)Period: From 18 to 21 November 2025 In accordance with the authorization granted by the Ordinary Shareholders’ Meeting held on 12 June 2025 to implement a share buyback programme, the Company carried out, between 18 to 21 November 2025 the purchases of its own shares in view of their can...

November 24, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

Rubis: Opérations effectuées dans le cadre du programme de rachat d’ac...

Rubis: Opérations effectuées dans le cadre du programme de rachat d’actions (hors contrat de liquidité) du 18 au 21 novembre 2025 Paris, le 24 novembre 2025, 18h00 Dénomination sociale de l’émetteur : Rubis (LEI : 969500MGFIKUGLTC9742)Catégorie de titres : Actions ordinaires (ISIN : FR0013269123)Période : Du 18 au 21 novembre 2025 Conformément à l’autorisation accordée par l’Assemblée Générale Ordinaire du 12 juin 2025 de mettre en place un programme de rachat d’actions, la Société a procédé, entre le 18 et le 21 novembre 2025, aux rachats d’actions en vue de leur annulation, présentés ci...

November 24, 2025 1 EN
 PRESS RELEASE
Free
RUI RUBIS SCA

Rubis: FUEL SECTOR IN CORSICA: RUBIS RESPONDS TO THE DECISION OF THE ...

Rubis: FUEL SECTOR IN CORSICA: RUBIS RESPONDS TO THE DECISION OF THE FRENCH COMPETITION AUTHORITY (AUTORITÉ DE LA CONCURRENCE)   Rubis takes formal note of the enforceable decision issued by the French Competition Authority (Autorité de la concurrence) on 17 November 2025, which imposes sanctions on several actors for anti-competitive practices in the supply, storage, and distribution of fuels in Corsica, allegedly occurring between 2016 and 2022. The total amount of the financial penalties imposed by the Authority amounts to €187,490,000. Rubis SCA has been fined a total of €64,2...

November 17, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch