Déclaration des transactions sur actions propres réalisées du 06/01/2020 au 10/01/2020
Déclaration des transactions sur actions propres réalisées du 06/01/2020 au 10/01/2020
| Déclaration des transactions sur actions propres réalisées du 06/01/2020 au 10/01/2020 | EXANE BNP PARIBAS | |||||||||||
| Présentation agrégée par jour et par marché | ||||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Jour de la transaction | Code identifiant de l’instrument financier | Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | ||||||
| SCOR SE | 08/01/2020 | FR0010411983 | 1,953 | 37.69 | BATE | |||||||
| SCOR SE | 08/01/2020 | FR0010411983 | 7,978 | 37.82 | CHIX | |||||||
| SCOR SE | 08/01/2020 | FR0010411983 | 2,213 | 37.74 | TRQX | |||||||
| SCOR SE | 08/01/2020 | FR0010411983 | 22,839 | 37.74 | XPAR | |||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 2,050 | 38.04 | BATE | |||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 8,820 | 38.08 | CHIX | |||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 2,865 | 38.10 | TRQX | |||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 37,598 | 38.14 | XPAR | |||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 1,705 | 38.04 | BATE | |||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 7,169 | 37.92 | CHIX | |||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 2,906 | 38.05 | TRQX | |||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 30,504 | 37.89 | XPAR | |||||||
| * Arrondi à deux chiffres après la virgule | TOTAL | 128,600 | 37.95 | |||||||||
| Détail transaction par transaction | ||||||||||||
| Nom de l'émetteur | Code Identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier | Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat | |
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:01:50 | FR0010411983 | 37.50 | EUR | 25 | XPAR | 00215765765EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:01:59 | FR0010411983 | 37.52 | EUR | 28 | CHIX | 00215765801EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:01:59 | FR0010411983 | 37.52 | EUR | 70 | TRQX | 00215765800EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:02:16 | FR0010411983 | 37.53 | EUR | 58 | CHIX | 00215765888EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:16 | FR0010411983 | 37.50 | EUR | 74 | TRQX | 00215766623EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:19 | FR0010411983 | 37.50 | EUR | 106 | XPAR | 00215766634EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:42 | FR0010411983 | 37.51 | EUR | 131 | XPAR | 00215766722EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:47 | FR0010411983 | 37.47 | EUR | 27 | XPAR | 00215766745EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:07:30 | FR0010411983 | 37.51 | EUR | 49 | CHIX | 00215767113EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:15:25 | FR0010411983 | 37.41 | EUR | 100 | BATE | 00215768952EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:15:28 | FR0010411983 | 37.41 | EUR | 100 | XPAR | 00215768969EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:15:28 | FR0010411983 | 37.41 | EUR | 8 | XPAR | 00215768970EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:18:35 | FR0010411983 | 37.47 | EUR | 72 | CHIX | 00215769916EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:24:53 | FR0010411983 | 37.48 | EUR | 166 | XPAR | 00215773776EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:29:57 | FR0010411983 | 37.50 | EUR | 119 | XPAR | 00215775425EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:32:52 | FR0010411983 | 37.50 | EUR | 27 | BATE | 00215776051EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:32:52 | FR0010411983 | 37.50 | EUR | 153 | BATE | 00215776052EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:43:53 | FR0010411983 | 37.47 | EUR | 46 | XPAR | 00215778157EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:43:56 | FR0010411983 | 37.47 | EUR | 218 | XPAR | 00215778166EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:03 | FR0010411983 | 37.50 | EUR | 190 | XPAR | 00215779208EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:13 | FR0010411983 | 37.48 | EUR | 110 | XPAR | 00215779277EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:13 | FR0010411983 | 37.48 | EUR | 300 | XPAR | 00215779278EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:13 | FR0010411983 | 37.48 | EUR | 90 | XPAR | 00215779279EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:41 | FR0010411983 | 37.45 | EUR | 17 | XPAR | 00215779367EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 500 | XPAR | 00215782661EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 519 | XPAR | 00215782662EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 300 | XPAR | 00215782663EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 90 | XPAR | 00215782664EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:36 | FR0010411983 | 37.47 | EUR | 19 | XPAR | 00215782728EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:42 | FR0010411983 | 37.47 | EUR | 300 | XPAR | 00215782752EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:42 | FR0010411983 | 37.47 | EUR | 181 | XPAR | 00215782753EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:17:54 | FR0010411983 | 37.48 | EUR | 158 | TRQX | 00215783764EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 87 | XPAR | 00215784375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 108 | XPAR | 00215784376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 45 | XPAR | 00215784377EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 385 | XPAR | 00215784378EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:34:12 | FR0010411983 | 37.48 | EUR | 2 | XPAR | 00215786243EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:34:12 | FR0010411983 | 37.48 | EUR | 232 | XPAR | 00215786244EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:45:28 | FR0010411983 | 37.45 | EUR | 483 | XPAR | 00215788028EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:47:19 | FR0010411983 | 37.47 | EUR | 18 | BATE | 00215788437EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:47:19 | FR0010411983 | 37.47 | EUR | 59 | BATE | 00215788438EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:47:19 | FR0010411983 | 37.47 | EUR | 250 | BATE | 00215788439EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:17:06 | FR0010411983 | 37.60 | EUR | 115 | XPAR | 00215794600EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:22:09 | FR0010411983 | 37.60 | EUR | 42 | XPAR | 00215795861EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:24:40 | FR0010411983 | 37.66 | EUR | 120 | XPAR | 00215796351EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:26:38 | FR0010411983 | 37.67 | EUR | 92 | XPAR | 00215796858EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:26:38 | FR0010411983 | 37.68 | EUR | 569 | XPAR | 00215796859EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 77 | BATE | 00215797691EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 224 | BATE | 00215797692EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 300 | CHIX | 00215797693EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 138 | CHIX | 00215797694EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.69 | EUR | 33 | XPAR | 00215797687EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 69 | XPAR | 00215797688EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 21 | XPAR | 00215797689EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 53 | XPAR | 00215797690EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:32:41 | FR0010411983 | 37.70 | EUR | 3 | XPAR | 00215798485EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:32:41 | FR0010411983 | 37.70 | EUR | 56 | XPAR | 00215798486EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:32:41 | FR0010411983 | 37.70 | EUR | 61 | XPAR | 00215798487EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:42 | FR0010411983 | 37.71 | EUR | 63 | XPAR | 00215798785EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 95 | XPAR | 00215798789EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 63 | XPAR | 00215798790EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 63 | XPAR | 00215798791EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 87 | XPAR | 00215798792EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 50 | CHIX | 00215799500EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 104 | CHIX | 00215799505EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.73 | EUR | 69 | XPAR | 00215799501EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 64 | XPAR | 00215799502EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 69 | XPAR | 00215799503EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 20 | XPAR | 00215799504EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:39:45 | FR0010411983 | 37.75 | EUR | 27 | XPAR | 00215800275EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:39:45 | FR0010411983 | 37.75 | EUR | 53 | XPAR | 00215800276EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:39:45 | FR0010411983 | 37.75 | EUR | 212 | XPAR | 00215800277EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:47:54 | FR0010411983 | 37.73 | EUR | 240 | TRQX | 00215802423EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:47:54 | FR0010411983 | 37.73 | EUR | 76 | TRQX | 00215802425EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:47:54 | FR0010411983 | 37.72 | EUR | 12 | XPAR | 00215802424EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:54:32 | FR0010411983 | 37.73 | EUR | 211 | XPAR | 00215804330EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:54:32 | FR0010411983 | 37.73 | EUR | 74 | XPAR | 00215804331EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:56:58 | FR0010411983 | 37.76 | EUR | 93 | XPAR | 00215805466EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:14 | FR0010411983 | 37.78 | EUR | 12 | XPAR | 00215805539EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:14 | FR0010411983 | 37.78 | EUR | 15 | XPAR | 00215805540EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:19 | FR0010411983 | 37.79 | EUR | 115 | CHIX | 00215805552EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:19 | FR0010411983 | 37.79 | EUR | 289 | XPAR | 00215805551EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:59 | FR0010411983 | 37.79 | EUR | 50 | CHIX | 00215805667EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:59 | FR0010411983 | 37.79 | EUR | 19 | XPAR | 00215805668EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:00:00 | FR0010411983 | 37.79 | EUR | 125 | XPAR | 00215806106EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:00:00 | FR0010411983 | 37.79 | EUR | 69 | XPAR | 00215806107EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:00:00 | FR0010411983 | 37.79 | EUR | 33 | XPAR | 00215806108EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:04 | FR0010411983 | 37.77 | EUR | 92 | CHIX | 00215807924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 12 | TRQX | 00215807929EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 16 | TRQX | 00215807930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 38 | TRQX | 00215807931EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 30 | TRQX | 00215807932EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:15:08 | FR0010411983 | 37.72 | EUR | 238 | TRQX | 00215809751EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:09 | FR0010411983 | 37.76 | EUR | 21 | XPAR | 00215810548EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:09 | FR0010411983 | 37.76 | EUR | 13 | XPAR | 00215810549EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:09 | FR0010411983 | 37.76 | EUR | 22 | XPAR | 00215810550EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:12 | FR0010411983 | 37.76 | EUR | 30 | XPAR | 00215810557EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:12 | FR0010411983 | 37.76 | EUR | 42 | XPAR | 00215810558EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:23:46 | FR0010411983 | 37.77 | EUR | 289 | XPAR | 00215811921EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 11 | CHIX | 00215811985EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 8 | TRQX | 00215811984EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 12 | XPAR | 00215811986EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 32 | XPAR | 00215811987EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:28:08 | FR0010411983 | 37.81 | EUR | 13 | TRQX | 00215812726EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:33:28 | FR0010411983 | 37.85 | EUR | 350 | XPAR | 00215813811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:33:33 | FR0010411983 | 37.85 | EUR | 125 | XPAR | 00215813829EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:33:36 | FR0010411983 | 37.85 | EUR | 27 | XPAR | 00215813840EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:38:40 | FR0010411983 | 37.85 | EUR | 313 | BATE | 00215815015EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:38:40 | FR0010411983 | 37.85 | EUR | 16 | BATE | 00215815016EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:39:06 | FR0010411983 | 37.85 | EUR | 102 | XPAR | 00215815101EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:07:30 | FR0010411983 | 37.81 | EUR | 300 | BATE | 00215822696EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:07:30 | FR0010411983 | 37.81 | EUR | 15 | BATE | 00215822697EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:07:30 | FR0010411983 | 37.81 | EUR | 39 | BATE | 00215822698EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:22:57 | FR0010411983 | 37.77 | EUR | 23 | BATE | 00215826150EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:22:57 | FR0010411983 | 37.77 | EUR | 108 | CHIX | 00215826151EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:23:26 | FR0010411983 | 37.77 | EUR | 62 | BATE | 00215826266EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:23:32 | FR0010411983 | 37.77 | EUR | 44 | BATE | 00215826339EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:23:32 | FR0010411983 | 37.77 | EUR | 93 | CHIX | 00215826338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:55:03 | FR0010411983 | 37.80 | EUR | 783 | XPAR | 00215834066EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:55:20 | FR0010411983 | 37.80 | EUR | 222 | XPAR | 00215834121EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:10:55 | FR0010411983 | 37.77 | EUR | 14 | CHIX | 00215837930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:10:55 | FR0010411983 | 37.77 | EUR | 73 | CHIX | 00215837931EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:10:55 | FR0010411983 | 37.77 | EUR | 379 | CHIX | 00215837932EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:15 | FR0010411983 | 37.83 | EUR | 150 | CHIX | 00215841198EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:15 | FR0010411983 | 37.83 | EUR | 383 | XPAR | 00215841197EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:20 | FR0010411983 | 37.82 | EUR | 25 | CHIX | 00215841252EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:20 | FR0010411983 | 37.83 | EUR | 86 | TRQX | 00215841253EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:20 | FR0010411983 | 37.83 | EUR | 90 | TRQX | 00215841254EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 77 | BATE | 00215846782EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 26 | BATE | 00215846783EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 92 | CHIX | 00215846779EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 26 | CHIX | 00215846780EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 86 | TRQX | 00215846778EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 27 | TRQX | 00215846784EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 125 | XPAR | 00215846781EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 82 | XPAR | 00215846785EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:45:27 | FR0010411983 | 37.79 | EUR | 88 | XPAR | 00215848287EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:45:27 | FR0010411983 | 37.79 | EUR | 300 | XPAR | 00215848288EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:45:27 | FR0010411983 | 37.79 | EUR | 196 | XPAR | 00215848290EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:10 | FR0010411983 | 37.73 | EUR | 13 | TRQX | 00215850216EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:10 | FR0010411983 | 37.73 | EUR | 22 | TRQX | 00215850217EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:10 | FR0010411983 | 37.73 | EUR | 54 | TRQX | 00215850218EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:14 | FR0010411983 | 37.74 | EUR | 130 | BATE | 00215850239EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:14 | FR0010411983 | 37.73 | EUR | 400 | XPAR | 00215850237EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:14 | FR0010411983 | 37.73 | EUR | 42 | XPAR | 00215850238EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:10:05 | FR0010411983 | 37.71 | EUR | 169 | CHIX | 00215856118EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:10:05 | FR0010411983 | 37.71 | EUR | 300 | XPAR | 00215856117EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:10:05 | FR0010411983 | 37.71 | EUR | 124 | XPAR | 00215856119EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:01 | FR0010411983 | 37.71 | EUR | 134 | CHIX | 00215856875EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:01 | FR0010411983 | 37.71 | EUR | 105 | XPAR | 00215856873EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:01 | FR0010411983 | 37.71 | EUR | 15 | XPAR | 00215856874EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:04 | FR0010411983 | 37.72 | EUR | 130 | CHIX | 00215856882EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 17 | TRQX | 00215856888EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 70 | XPAR | 00215856890EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 66 | XPAR | 00215856891EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 83 | XPAR | 00215856892EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:12 | FR0010411983 | 37.73 | EUR | 184 | TRQX | 00215856943EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:20:28 | FR0010411983 | 37.80 | EUR | 76 | XPAR | 00215859607EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:20:28 | FR0010411983 | 37.80 | EUR | 26 | XPAR | 00215859608EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:20:28 | FR0010411983 | 37.80 | EUR | 100 | XPAR | 00215859609EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:00 | FR0010411983 | 37.80 | EUR | 233 | XPAR | 00215859774EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:12 | FR0010411983 | 37.81 | EUR | 131 | CHIX | 00215859830EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 132 | CHIX | 00215859867EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 49 | CHIX | 00215859868EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 215 | CHIX | 00215859870EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 172 | TRQX | 00215859869EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 27 | CHIX | 00215860992EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 211 | CHIX | 00215860993EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 146 | TRQX | 00215860991EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 27 | XPAR | 00215860994EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 535 | XPAR | 00215860996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:18 | FR0010411983 | 37.82 | EUR | 11 | CHIX | 00215863586EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:21 | FR0010411983 | 37.83 | EUR | 46 | CHIX | 00215863675EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:21 | FR0010411983 | 37.83 | EUR | 132 | CHIX | 00215863677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:33 | FR0010411983 | 37.87 | EUR | 63 | XPAR | 00215863886EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:33 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863887EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:33 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863888EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:36 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863917EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:39 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863936EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:39 | FR0010411983 | 37.87 | EUR | 87 | XPAR | 00215863937EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:39 | FR0010411983 | 37.87 | EUR | 56 | XPAR | 00215863938EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:33:02 | FR0010411983 | 37.85 | EUR | 239 | XPAR | 00215864452EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:33:07 | FR0010411983 | 37.85 | EUR | 20 | XPAR | 00215864511EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:33:52 | FR0010411983 | 37.85 | EUR | 22 | TRQX | 00215864763EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 9 | CHIX | 00215865150EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 148 | XPAR | 00215865151EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 22 | XPAR | 00215865152EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 46 | XPAR | 00215865153EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 52 | XPAR | 00215865154EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:02 | FR0010411983 | 37.87 | EUR | 74 | TRQX | 00215865658EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:02 | FR0010411983 | 37.87 | EUR | 211 | TRQX | 00215865659EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:54 | FR0010411983 | 37.85 | EUR | 19 | CHIX | 00215865974EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:54 | FR0010411983 | 37.85 | EUR | 78 | CHIX | 00215865975EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:54 | FR0010411983 | 37.85 | EUR | 305 | XPAR | 00215865976EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:37:56 | FR0010411983 | 37.86 | EUR | 36 | TRQX | 00215866401EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:37:59 | FR0010411983 | 37.86 | EUR | 48 | CHIX | 00215866417EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:07 | FR0010411983 | 37.85 | EUR | 261 | XPAR | 00215866540EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:36 | FR0010411983 | 37.86 | EUR | 45 | CHIX | 00215866743EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:36 | FR0010411983 | 37.86 | EUR | 60 | CHIX | 00215866744EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:36 | FR0010411983 | 37.86 | EUR | 74 | XPAR | 00215866745EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 7 | XPAR | 00215867842EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 88 | XPAR | 00215867843EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 4 | XPAR | 00215867844EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 269 | XPAR | 00215867845EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 58 | XPAR | 00215867846EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 58 | XPAR | 00215867847EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 14 | XPAR | 00215867848EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 19 | XPAR | 00215867849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 124 | CHIX | 00215867924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 103 | CHIX | 00215867928EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 116 | CHIX | 00215867930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 119 | XPAR | 00215867925EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 26 | XPAR | 00215867926EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 540 | XPAR | 00215867927EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 73 | XPAR | 00215867929EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:12 | FR0010411983 | 37.90 | EUR | 164 | XPAR | 00215867992EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:12 | FR0010411983 | 37.90 | EUR | 74 | XPAR | 00215867993EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:15 | FR0010411983 | 37.90 | EUR | 21 | XPAR | 00215868011EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:15 | FR0010411983 | 37.90 | EUR | 29 | XPAR | 00215868012EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:00 | FR0010411983 | 37.80 | EUR | 227 | XPAR | 00215877240EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:00 | FR0010411983 | 37.80 | EUR | 249 | XPAR | 00215877241EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:02 | FR0010411983 | 37.80 | EUR | 757 | XPAR | 00215877242EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:02 | FR0010411983 | 37.80 | EUR | 254 | XPAR | 00215877243EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:13:15 | FR0010411983 | 37.79 | EUR | 99 | XPAR | 00215882004EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:13:15 | FR0010411983 | 37.79 | EUR | 318 | XPAR | 00215882006EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:16:26 | FR0010411983 | 37.80 | EUR | 1,228 | XPAR | 00215883533EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 48 | CHIX | 00215886971EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 184 | CHIX | 00215886972EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 112 | CHIX | 00215886976EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 45 | CHIX | 00215886979EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 10 | CHIX | 00215886981EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:32 | FR0010411983 | 37.85 | EUR | 865 | CHIX | 00215886990EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 96 | XPAR | 00215893231EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 56 | XPAR | 00215893232EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 240 | XPAR | 00215893233EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 49 | XPAR | 00215893234EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 97 | XPAR | 00215893235EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 745 | XPAR | 00215893237EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:59 | FR0010411983 | 37.88 | EUR | 29 | XPAR | 00215893266EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:59 | FR0010411983 | 37.88 | EUR | 44 | XPAR | 00215893267EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:02 | FR0010411983 | 37.88 | EUR | 102 | XPAR | 00215893306EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:02 | FR0010411983 | 37.88 | EUR | 130 | XPAR | 00215893307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:02 | FR0010411983 | 37.88 | EUR | 32 | XPAR | 00215893308EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:05 | FR0010411983 | 37.88 | EUR | 55 | XPAR | 00215893333EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:53:48 | FR0010411983 | 37.86 | EUR | 216 | CHIX | 00215904132EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:53:50 | FR0010411983 | 37.86 | EUR | 53 | CHIX | 00215904147EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:54:05 | FR0010411983 | 37.86 | EUR | 100 | CHIX | 00215904269EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:54:05 | FR0010411983 | 37.86 | EUR | 1,024 | CHIX | 00215904270EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:46 | FR0010411983 | 37.86 | EUR | 48 | XPAR | 00215913942EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 35 | CHIX | 00215914008EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 100 | CHIX | 00215914009EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 300 | CHIX | 00215914010EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 300 | CHIX | 00215914011EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 300 | CHIX | 00215914013EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 270 | CHIX | 00215914014EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:22:47 | FR0010411983 | 37.88 | EUR | 150 | XPAR | 00215922263EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:22:47 | FR0010411983 | 37.88 | EUR | 154 | XPAR | 00215922265EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:22:48 | FR0010411983 | 37.88 | EUR | 1,075 | XPAR | 00215922278EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:03:01 | FR0010411983 | 38.15 | EUR | 11 | XPAR | 00215940880EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:06:35 | FR0010411983 | 38.13 | EUR | 135 | XPAR | 00215942042EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:06:55 | FR0010411983 | 38.13 | EUR | 26 | XPAR | 00215942156EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:14:45 | FR0010411983 | 38.11 | EUR | 300 | XPAR | 00215943925EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:14:45 | FR0010411983 | 38.09 | EUR | 300 | XPAR | 00215943930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.06 | EUR | 132 | XPAR | 00215944811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.06 | EUR | 138 | XPAR | 00215944812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.07 | EUR | 65 | XPAR | 00215944813EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.06 | EUR | 30 | XPAR | 00215944814EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 52 | XPAR | 00215945280EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 377 | XPAR | 00215945281EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 28 | XPAR | 00215945282EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 31 | XPAR | 00215945283EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:33:08 | FR0010411983 | 38.06 | EUR | 108 | CHIX | 00215948142EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:33:08 | FR0010411983 | 38.06 | EUR | 133 | CHIX | 00215948143EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:44:00 | FR0010411983 | 38.10 | EUR | 197 | XPAR | 00215950262EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:44:22 | FR0010411983 | 38.05 | EUR | 108 | XPAR | 00215950351EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:46:24 | FR0010411983 | 38.10 | EUR | 267 | CHIX | 00215950771EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:46:56 | FR0010411983 | 38.07 | EUR | 101 | XPAR | 00215950957EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:47:07 | FR0010411983 | 38.05 | EUR | 44 | XPAR | 00215950996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:48:52 | FR0010411983 | 38.05 | EUR | 148 | XPAR | 00215951306EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:48:52 | FR0010411983 | 38.05 | EUR | 94 | XPAR | 00215951307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:50:34 | FR0010411983 | 38.05 | EUR | 119 | XPAR | 00215951594EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:50:34 | FR0010411983 | 38.05 | EUR | 73 | XPAR | 00215951595EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:01:56 | FR0010411983 | 38.01 | EUR | 300 | XPAR | 00215954092EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:02:37 | FR0010411983 | 38.04 | EUR | 238 | CHIX | 00215954272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:06:30 | FR0010411983 | 38.03 | EUR | 178 | TRQX | 00215955032EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:13:39 | FR0010411983 | 38.07 | EUR | 360 | CHIX | 00215956763EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:46 | FR0010411983 | 38.02 | EUR | 55 | CHIX | 00215958408EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:49 | FR0010411983 | 38.02 | EUR | 212 | CHIX | 00215958412EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:49 | FR0010411983 | 38.02 | EUR | 119 | CHIX | 00215958413EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:52 | FR0010411983 | 38.02 | EUR | 166 | XPAR | 00215958417EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:52 | FR0010411983 | 38.02 | EUR | 79 | XPAR | 00215958418EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:26:10 | FR0010411983 | 38.04 | EUR | 300 | BATE | 00215959100EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:26:10 | FR0010411983 | 38.04 | EUR | 7 | BATE | 00215959101EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:26:10 | FR0010411983 | 38.04 | EUR | 19 | BATE | 00215959102EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:28:46 | FR0010411983 | 38.08 | EUR | 97 | XPAR | 00215959653EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:28:52 | FR0010411983 | 38.08 | EUR | 6 | XPAR | 00215959669EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:28:52 | FR0010411983 | 38.08 | EUR | 822 | XPAR | 00215959670EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:32:43 | FR0010411983 | 38.06 | EUR | 8 | XPAR | 00215960252EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:32:52 | FR0010411983 | 38.06 | EUR | 275 | XPAR | 00215960272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:33:27 | FR0010411983 | 38.06 | EUR | 31 | XPAR | 00215960405EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:35:30 | FR0010411983 | 38.09 | EUR | 300 | XPAR | 00215960726EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:35:30 | FR0010411983 | 38.09 | EUR | 600 | XPAR | 00215960727EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:35:30 | FR0010411983 | 38.09 | EUR | 83 | XPAR | 00215960728EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:36:45 | FR0010411983 | 38.08 | EUR | 125 | XPAR | 00215960947EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:36:45 | FR0010411983 | 38.08 | EUR | 53 | XPAR | 00215960948EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:38:46 | FR0010411983 | 38.06 | EUR | 133 | XPAR | 00215961322EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:38:46 | FR0010411983 | 38.06 | EUR | 100 | XPAR | 00215961323EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:38:46 | FR0010411983 | 38.06 | EUR | 57 | XPAR | 00215961324EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 300 | BATE | 00215961674EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 69 | BATE | 00215961675EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 1 | BATE | 00215961676EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 421 | BATE | 00215961677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:41:31 | FR0010411983 | 38.05 | EUR | 7 | BATE | 00215961803EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:41:31 | FR0010411983 | 38.05 | EUR | 43 | BATE | 00215961804EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:41:31 | FR0010411983 | 38.05 | EUR | 65 | BATE | 00215961805EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:43:32 | FR0010411983 | 37.98 | EUR | 121 | BATE | 00215962385EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:43:32 | FR0010411983 | 37.98 | EUR | 374 | CHIX | 00215962386EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:44:17 | FR0010411983 | 37.98 | EUR | 226 | XPAR | 00215962528EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:46:26 | FR0010411983 | 38.00 | EUR | 115 | BATE | 00215963001EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 81 | CHIX | 00215963776EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 66 | XPAR | 00215963777EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 49 | XPAR | 00215963778EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 144 | XPAR | 00215963779EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 171 | XPAR | 00215963780EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:55:39 | FR0010411983 | 38.05 | EUR | 91 | XPAR | 00215965030EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:55:43 | FR0010411983 | 38.05 | EUR | 400 | BATE | 00215965035EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:55:43 | FR0010411983 | 38.05 | EUR | 53 | BATE | 00215965036EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:14:29 | FR0010411983 | 38.13 | EUR | 113 | XPAR | 00215968433EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:17:30 | FR0010411983 | 38.14 | EUR | 244 | XPAR | 00215969013EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:44:59 | FR0010411983 | 38.06 | EUR | 373 | TRQX | 00215974390EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:48:49 | FR0010411983 | 38.06 | EUR | 22 | CHIX | 00215975251EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:49:01 | FR0010411983 | 38.07 | EUR | 267 | TRQX | 00215975306EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:49:01 | FR0010411983 | 38.07 | EUR | 96 | TRQX | 00215975307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:55:07 | FR0010411983 | 38.07 | EUR | 257 | CHIX | 00215976383EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:55:07 | FR0010411983 | 38.07 | EUR | 18 | CHIX | 00215976384EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:00:55 | FR0010411983 | 38.08 | EUR | 60 | CHIX | 00215977494EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:00:55 | FR0010411983 | 38.08 | EUR | 22 | CHIX | 00215977495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 24 | CHIX | 00215977745EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 5 | CHIX | 00215977746EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 49 | CHIX | 00215977747EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 128 | CHIX | 00215977748EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 55 | TRQX | 00215977744EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:02:41 | FR0010411983 | 38.08 | EUR | 52 | CHIX | 00215977892EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:14:38 | FR0010411983 | 38.03 | EUR | 1 | XPAR | 00215979995EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:14:38 | FR0010411983 | 38.03 | EUR | 499 | XPAR | 00215979996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:02 | FR0010411983 | 38.00 | EUR | 141 | CHIX | 00215980052EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:02 | FR0010411983 | 38.00 | EUR | 63 | TRQX | 00215980053EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:02 | FR0010411983 | 38.00 | EUR | 80 | TRQX | 00215980054EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:58 | FR0010411983 | 38.01 | EUR | 62 | CHIX | 00215980270EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:58 | FR0010411983 | 38.01 | EUR | 23 | CHIX | 00215980271EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:58 | FR0010411983 | 38.01 | EUR | 152 | CHIX | 00215980272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:18:35 | FR0010411983 | 38.02 | EUR | 280 | XPAR | 00215980723EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:19:13 | FR0010411983 | 38.02 | EUR | 337 | XPAR | 00215980808EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:24:23 | FR0010411983 | 38.04 | EUR | 230 | CHIX | 00215981684EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:38:14 | FR0010411983 | 38.08 | EUR | 104 | XPAR | 00215983704EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:38:14 | FR0010411983 | 38.08 | EUR | 66 | XPAR | 00215983705EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:39:11 | FR0010411983 | 38.08 | EUR | 350 | XPAR | 00215983801EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:39:16 | FR0010411983 | 38.08 | EUR | 23 | XPAR | 00215983806EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:55:18 | FR0010411983 | 38.09 | EUR | 300 | XPAR | 00215986213EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:55:18 | FR0010411983 | 38.09 | EUR | 50 | XPAR | 00215986214EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:02:02 | FR0010411983 | 38.08 | EUR | 365 | CHIX | 00215987307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:05:45 | FR0010411983 | 38.08 | EUR | 68 | CHIX | 00215988206EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:05:45 | FR0010411983 | 38.08 | EUR | 183 | CHIX | 00215988211EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:05:50 | FR0010411983 | 38.09 | EUR | 89 | BATE | 00215988240EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:06:08 | FR0010411983 | 38.09 | EUR | 40 | BATE | 00215988313EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:16:37 | FR0010411983 | 38.03 | EUR | 292 | XPAR | 00215989828EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:17:43 | FR0010411983 | 38.06 | EUR | 267 | TRQX | 00215990029EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:22:00 | FR0010411983 | 38.03 | EUR | 61 | XPAR | 00215990811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:22:01 | FR0010411983 | 38.03 | EUR | 147 | XPAR | 00215990812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:24:47 | FR0010411983 | 38.02 | EUR | 237 | XPAR | 00215991250EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:24:47 | FR0010411983 | 38.02 | EUR | 22 | XPAR | 00215991251EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:26:00 | FR0010411983 | 38.00 | EUR | 828 | XPAR | 00215991579EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:26:39 | FR0010411983 | 37.98 | EUR | 231 | CHIX | 00215991823EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:26:39 | FR0010411983 | 37.98 | EUR | 136 | CHIX | 00215991824EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:27:38 | FR0010411983 | 38.01 | EUR | 245 | CHIX | 00215992011EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:27:38 | FR0010411983 | 38.01 | EUR | 188 | CHIX | 00215992012EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:28:35 | FR0010411983 | 38.05 | EUR | 1,435 | XPAR | 00215992099EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:31:43 | FR0010411983 | 38.03 | EUR | 427 | XPAR | 00215992565EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 78 | XPAR | 00215993591EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 266 | XPAR | 00215993592EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 65 | XPAR | 00215993593EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 132 | XPAR | 00215993594EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 181 | XPAR | 00215993595EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:39:44 | FR0010411983 | 38.06 | EUR | 15 | CHIX | 00215994031EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:39:44 | FR0010411983 | 38.06 | EUR | 139 | CHIX | 00215994032EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:39:58 | FR0010411983 | 38.06 | EUR | 125 | XPAR | 00215994067EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:40:07 | FR0010411983 | 38.06 | EUR | 38 | CHIX | 00215994116EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:40:07 | FR0010411983 | 38.06 | EUR | 64 | CHIX | 00215994118EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:40:07 | FR0010411983 | 38.06 | EUR | 248 | XPAR | 00215994117EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 16 | TRQX | 00215996604EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 120 | XPAR | 00215996605EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 132 | XPAR | 00215996606EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 125 | XPAR | 00215996607EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:52 | FR0010411983 | 37.98 | EUR | 127 | CHIX | 00215996622EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:52 | FR0010411983 | 37.98 | EUR | 24 | CHIX | 00215996623EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:52 | FR0010411983 | 37.98 | EUR | 10 | CHIX | 00215996624EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:31:49 | FR0010411983 | 37.93 | EUR | 1 | CHIX | 00216002541EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:32:53 | FR0010411983 | 37.95 | EUR | 358 | XPAR | 00216002739EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:33:13 | FR0010411983 | 37.96 | EUR | 200 | XPAR | 00216002808EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 307 | CHIX | 00216005836EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 180 | TRQX | 00216005837EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 130 | XPAR | 00216005838EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 739 | XPAR | 00216005839EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 262 | CHIX | 00216006620EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 480 | CHIX | 00216006621EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 300 | TRQX | 00216006618EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 84 | TRQX | 00216006619EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:14 | FR0010411983 | 38.08 | EUR | 114 | CHIX | 00216007669EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:16 | FR0010411983 | 38.08 | EUR | 175 | CHIX | 00216007676EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:16 | FR0010411983 | 38.08 | EUR | 227 | XPAR | 00216007677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:16 | FR0010411983 | 38.08 | EUR | 258 | XPAR | 00216007678EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:10:22 | FR0010411983 | 38.10 | EUR | 234 | TRQX | 00216010056EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:00 | FR0010411983 | 38.12 | EUR | 28 | CHIX | 00216010158EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:05 | FR0010411983 | 38.14 | EUR | 245 | CHIX | 00216010170EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:05 | FR0010411983 | 38.14 | EUR | 199 | CHIX | 00216010171EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:05 | FR0010411983 | 38.14 | EUR | 511 | CHIX | 00216010172EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:31:58 | FR0010411983 | 38.13 | EUR | 125 | XPAR | 00216015075EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:32:13 | FR0010411983 | 38.12 | EUR | 271 | XPAR | 00216015202EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:36:23 | FR0010411983 | 38.14 | EUR | 236 | CHIX | 00216016703EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:36:55 | FR0010411983 | 38.15 | EUR | 382 | XPAR | 00216016838EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:36:55 | FR0010411983 | 38.15 | EUR | 500 | XPAR | 00216016839EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:37:45 | FR0010411983 | 38.16 | EUR | 555 | XPAR | 00216017158EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:37:45 | FR0010411983 | 38.16 | EUR | 171 | XPAR | 00216017159EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:37:45 | FR0010411983 | 38.16 | EUR | 316 | XPAR | 00216017160EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:40:54 | FR0010411983 | 38.25 | EUR | 57 | TRQX | 00216018214EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:40:54 | FR0010411983 | 38.25 | EUR | 61 | TRQX | 00216018215EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:41:44 | FR0010411983 | 38.24 | EUR | 300 | TRQX | 00216018495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:41:44 | FR0010411983 | 38.24 | EUR | 254 | TRQX | 00216018496EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:43:55 | FR0010411983 | 38.26 | EUR | 22 | CHIX | 00216019146EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:43:55 | FR0010411983 | 38.26 | EUR | 114 | XPAR | 00216019145EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:23 | FR0010411983 | 38.28 | EUR | 73 | XPAR | 00216019308EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:23 | FR0010411983 | 38.28 | EUR | 121 | XPAR | 00216019309EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:24 | FR0010411983 | 38.29 | EUR | 110 | XPAR | 00216019310EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:54 | FR0010411983 | 38.31 | EUR | 196 | CHIX | 00216019451EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:54 | FR0010411983 | 38.31 | EUR | 495 | XPAR | 00216019449EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:54 | FR0010411983 | 38.31 | EUR | 8 | XPAR | 00216019450EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:45:51 | FR0010411983 | 38.27 | EUR | 173 | CHIX | 00216019803EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:45:51 | FR0010411983 | 38.27 | EUR | 140 | XPAR | 00216019802EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:45:51 | FR0010411983 | 38.27 | EUR | 299 | XPAR | 00216019804EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:47:13 | FR0010411983 | 38.28 | EUR | 18 | XPAR | 00216020525EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:47:30 | FR0010411983 | 38.28 | EUR | 300 | XPAR | 00216020635EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:47:30 | FR0010411983 | 38.28 | EUR | 157 | XPAR | 00216020636EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:47 | FR0010411983 | 38.31 | EUR | 300 | XPAR | 00216021807EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:47 | FR0010411983 | 38.31 | EUR | 300 | XPAR | 00216021808EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:47 | FR0010411983 | 38.31 | EUR | 555 | XPAR | 00216021809EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:52 | FR0010411983 | 38.27 | EUR | 84 | XPAR | 00216021821EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:52 | FR0010411983 | 38.27 | EUR | 440 | XPAR | 00216021822EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 104 | CHIX | 00216021830EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 100 | CHIX | 00216021831EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 100 | CHIX | 00216021832EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 77 | XPAR | 00216021833EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 67 | XPAR | 00216021834EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:58 | FR0010411983 | 38.29 | EUR | 21 | XPAR | 00216021849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:58 | FR0010411983 | 38.29 | EUR | 82 | XPAR | 00216021850EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:55:58 | FR0010411983 | 38.29 | EUR | 288 | XPAR | 00216023265EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:58:33 | FR0010411983 | 38.22 | EUR | 76 | XPAR | 00216024129EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:58:33 | FR0010411983 | 38.22 | EUR | 124 | XPAR | 00216024130EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:58:33 | FR0010411983 | 38.22 | EUR | 121 | XPAR | 00216024131EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:06:18 | FR0010411983 | 38.14 | EUR | 97 | CHIX | 00216027338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:09:50 | FR0010411983 | 38.16 | EUR | 248 | CHIX | 00216029119EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:09:50 | FR0010411983 | 38.16 | EUR | 78 | CHIX | 00216029120EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:14:33 | FR0010411983 | 38.15 | EUR | 372 | XPAR | 00216030987EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:17:14 | FR0010411983 | 38.17 | EUR | 15 | XPAR | 00216032015EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 120 | XPAR | 00216032310EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 135 | XPAR | 00216032311EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 131 | XPAR | 00216032312EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 66 | XPAR | 00216032313EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:26:05 | FR0010411983 | 38.15 | EUR | 119 | CHIX | 00216034964EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:26:05 | FR0010411983 | 38.15 | EUR | 285 | XPAR | 00216034965EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:27:55 | FR0010411983 | 38.16 | EUR | 618 | XPAR | 00216035601EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:27:55 | FR0010411983 | 38.16 | EUR | 422 | XPAR | 00216035602EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:31:41 | FR0010411983 | 38.19 | EUR | 271 | XPAR | 00216036820EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:31:41 | FR0010411983 | 38.19 | EUR | 271 | XPAR | 00216036821EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:36:55 | FR0010411983 | 38.18 | EUR | 174 | XPAR | 00216038743EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:03 | FR0010411983 | 38.20 | EUR | 66 | XPAR | 00216039127EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 159 | XPAR | 00216039191EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 1 | XPAR | 00216039192EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 9 | XPAR | 00216039193EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 164 | XPAR | 00216039194EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:42:47 | FR0010411983 | 38.20 | EUR | 958 | XPAR | 00216040792EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:48:41 | FR0010411983 | 38.21 | EUR | 7 | XPAR | 00216042959EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:48:43 | FR0010411983 | 38.23 | EUR | 125 | XPAR | 00216042977EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:49:42 | FR0010411983 | 38.21 | EUR | 4 | XPAR | 00216043399EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 6 | XPAR | 00216045373EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 48 | XPAR | 00216045374EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 74 | XPAR | 00216045375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 156 | XPAR | 00216045376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 100 | XPAR | 00216045377EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:18 | FR0010411983 | 38.28 | EUR | 55 | XPAR | 00216045400EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:18 | FR0010411983 | 38.28 | EUR | 118 | XPAR | 00216045401EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:18 | FR0010411983 | 38.28 | EUR | 1 | XPAR | 00216045402EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:21 | FR0010411983 | 38.28 | EUR | 125 | XPAR | 00216045431EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:21 | FR0010411983 | 38.28 | EUR | 8 | XPAR | 00216045432EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:30 | FR0010411983 | 38.28 | EUR | 125 | XPAR | 00216045548EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:45 | FR0010411983 | 38.28 | EUR | 125 | XPAR | 00216045659EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:19 | FR0010411983 | 38.28 | EUR | 100 | XPAR | 00216045907EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:19 | FR0010411983 | 38.28 | EUR | 5 | XPAR | 00216045908EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:32 | FR0010411983 | 38.25 | EUR | 158 | XPAR | 00216046013EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:32 | FR0010411983 | 38.25 | EUR | 81 | XPAR | 00216046014EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:57:50 | FR0010411983 | 38.24 | EUR | 300 | XPAR | 00216046354EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:57:50 | FR0010411983 | 38.24 | EUR | 60 | XPAR | 00216046355EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:58:30 | FR0010411983 | 38.24 | EUR | 194 | XPAR | 00216046521EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:58:30 | FR0010411983 | 38.24 | EUR | 25 | XPAR | 00216046522EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 106 | XPAR | 00216047503EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 234 | XPAR | 00216047505EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 123 | XPAR | 00216047507EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 114 | XPAR | 00216047509EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 118 | XPAR | 00216047510EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:55 | FR0010411983 | 38.26 | EUR | 1,114 | XPAR | 00216047514EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 104 | XPAR | 00216049250EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 5 | XPAR | 00216049251EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 110 | XPAR | 00216049252EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 3 | XPAR | 00216049253EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 13 | XPAR | 00216049254EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 125 | XPAR | 00216049255EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 300 | XPAR | 00216049256EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 84 | XPAR | 00216049257EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:07:26 | FR0010411983 | 38.19 | EUR | 125 | XPAR | 00216049641EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:09:02 | FR0010411983 | 38.18 | EUR | 801 | XPAR | 00216050139EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 345 | XPAR | 00216052187EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 103 | XPAR | 00216052189EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 48 | XPAR | 00216052190EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 97 | XPAR | 00216052191EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 227 | XPAR | 00216052192EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:31 | FR0010411983 | 38.17 | EUR | 37 | XPAR | 00216052205EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:31 | FR0010411983 | 38.17 | EUR | 252 | XPAR | 00216052206EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:16:30 | FR0010411983 | 38.17 | EUR | 122 | XPAR | 00216052779EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:16:53 | FR0010411983 | 38.17 | EUR | 347 | XPAR | 00216052948EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:07 | FR0010411983 | 38.15 | EUR | 115 | XPAR | 00216053907EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:07 | FR0010411983 | 38.15 | EUR | 178 | XPAR | 00216053908EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:10 | FR0010411983 | 38.15 | EUR | 58 | XPAR | 00216053937EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:56 | FR0010411983 | 38.16 | EUR | 60 | XPAR | 00216054264EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:56 | FR0010411983 | 38.16 | EUR | 120 | XPAR | 00216054265EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:56 | FR0010411983 | 38.16 | EUR | 68 | XPAR | 00216054266EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:21:56 | FR0010411983 | 38.10 | EUR | 500 | XPAR | 00216055093EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 32 | XPAR | 00216056121EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 13 | XPAR | 00216056123EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 242 | XPAR | 00216056124EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 192 | XPAR | 00216056125EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 152 | XPAR | 00216056126EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:42 | FR0010411983 | 38.11 | EUR | 93 | XPAR | 00216056348EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:25:47 | FR0010411983 | 38.10 | EUR | 397 | XPAR | 00216056871EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 32 | XPAR | 00216057367EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 91 | XPAR | 00216057368EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 17 | XPAR | 00216057370EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 151 | XPAR | 00216057371EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 5 | XPAR | 00216057372EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 125 | XPAR | 00216057374EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:59 | FR0010411983 | 38.12 | EUR | 359 | XPAR | 00216057577EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 177 | XPAR | 00216058723EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 6 | XPAR | 00216058724EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 95 | XPAR | 00216058725EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 22 | XPAR | 00216058727EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:29:20 | FR0010411983 | 38.11 | EUR | 123 | XPAR | 00216059348EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:35:12 | FR0010411983 | 38.06 | EUR | 500 | XPAR | 00216061449EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:01:47 | FR0010411983 | 38.29 | EUR | 6 | XPAR | 00216066450EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:10:03 | FR0010411983 | 38.21 | EUR | 76 | XPAR | 00216068351EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:11:14 | FR0010411983 | 38.21 | EUR | 303 | XPAR | 00216068628EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:11:31 | FR0010411983 | 38.20 | EUR | 196 | CHIX | 00216068699EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:13:53 | FR0010411983 | 38.18 | EUR | 58 | CHIX | 00216069102EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:15:54 | FR0010411983 | 38.19 | EUR | 21 | TRQX | 00216069445EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:13 | FR0010411983 | 38.19 | EUR | 267 | XPAR | 00216069724EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:28 | FR0010411983 | 38.20 | EUR | 40 | CHIX | 00216069753EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:28 | FR0010411983 | 38.20 | EUR | 125 | XPAR | 00216069754EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:31 | FR0010411983 | 38.20 | EUR | 33 | CHIX | 00216069761EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:20:14 | FR0010411983 | 38.15 | EUR | 164 | XPAR | 00216070008EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:20:14 | FR0010411983 | 38.15 | EUR | 36 | XPAR | 00216070009EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:21:09 | FR0010411983 | 38.19 | EUR | 303 | XPAR | 00216070140EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:24:59 | FR0010411983 | 38.16 | EUR | 9 | CHIX | 00216070601EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:24:59 | FR0010411983 | 38.16 | EUR | 122 | XPAR | 00216070602EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:24:59 | FR0010411983 | 38.16 | EUR | 34 | XPAR | 00216070603EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:33:54 | FR0010411983 | 38.16 | EUR | 115 | BATE | 00216071938EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:40:28 | FR0010411983 | 38.15 | EUR | 116 | BATE | 00216072650EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:14:01 | FR0010411983 | 38.18 | EUR | 50 | XPAR | 00216076272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:14:01 | FR0010411983 | 38.18 | EUR | 71 | XPAR | 00216076273EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 100 | BATE | 00216076543EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 77 | BATE | 00216076544EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 51 | BATE | 00216076545EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 2 | TRQX | 00216076542EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:20:46 | FR0010411983 | 38.15 | EUR | 500 | XPAR | 00216077207EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:07 | FR0010411983 | 38.12 | EUR | 44 | XPAR | 00216077746EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:07 | FR0010411983 | 38.12 | EUR | 206 | XPAR | 00216077747EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:11 | FR0010411983 | 38.14 | EUR | 5 | BATE | 00216077754EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:11 | FR0010411983 | 38.14 | EUR | 24 | BATE | 00216077755EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:31 | FR0010411983 | 38.14 | EUR | 77 | BATE | 00216077787EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:31 | FR0010411983 | 38.14 | EUR | 40 | BATE | 00216077788EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:26:06 | FR0010411983 | 38.11 | EUR | 222 | XPAR | 00216078032EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:35:33 | FR0010411983 | 38.14 | EUR | 300 | TRQX | 00216079708EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:35:33 | FR0010411983 | 38.14 | EUR | 61 | TRQX | 00216079709EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:36:51 | FR0010411983 | 38.09 | EUR | 249 | XPAR | 00216079925EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:36:51 | FR0010411983 | 38.09 | EUR | 1 | XPAR | 00216079926EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:37:29 | FR0010411983 | 38.10 | EUR | 120 | CHIX | 00216080030EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 54 | BATE | 00216081366EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 23 | BATE | 00216081368EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 132 | BATE | 00216081369EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 1 | BATE | 00216081370EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 149 | TRQX | 00216081367EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:45:33 | FR0010411983 | 38.09 | EUR | 20 | TRQX | 00216081561EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:45:33 | FR0010411983 | 38.09 | EUR | 130 | TRQX | 00216081562EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:45:44 | FR0010411983 | 38.09 | EUR | 100 | TRQX | 00216081586EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:49:35 | FR0010411983 | 38.09 | EUR | 465 | TRQX | 00216082296EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:51:49 | FR0010411983 | 38.09 | EUR | 45 | XPAR | 00216082687EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:51:49 | FR0010411983 | 38.09 | EUR | 232 | XPAR | 00216082688EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:54:50 | FR0010411983 | 38.14 | EUR | 257 | XPAR | 00216083236EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:00:46 | FR0010411983 | 38.11 | EUR | 68 | XPAR | 00216084225EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:00:46 | FR0010411983 | 38.11 | EUR | 178 | XPAR | 00216084227EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:00:46 | FR0010411983 | 38.11 | EUR | 34 | XPAR | 00216084230EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:08:01 | FR0010411983 | 38.10 | EUR | 100 | TRQX | 00216085280EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:08:01 | FR0010411983 | 38.10 | EUR | 333 | XPAR | 00216085281EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 47 | CHIX | 00216086704EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 28 | TRQX | 00216086702EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 106 | XPAR | 00216086703EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 81 | XPAR | 00216086705EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.05 | EUR | 233 | XPAR | 00216086707EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:35 | FR0010411983 | 38.05 | EUR | 17 | XPAR | 00216087319EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:57 | FR0010411983 | 38.07 | EUR | 40 | CHIX | 00216087354EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:57 | FR0010411983 | 38.07 | EUR | 85 | CHIX | 00216087355EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:57 | FR0010411983 | 38.07 | EUR | 11 | TRQX | 00216087353EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:07 | FR0010411983 | 38.07 | EUR | 215 | CHIX | 00216087375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:07 | FR0010411983 | 38.07 | EUR | 31 | TRQX | 00216087376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:53 | FR0010411983 | 38.08 | EUR | 26 | BATE | 00216087508EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:53 | FR0010411983 | 38.08 | EUR | 51 | BATE | 00216087509EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:53 | FR0010411983 | 38.08 | EUR | 158 | BATE | 00216087510EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:24:16 | FR0010411983 | 38.07 | EUR | 47 | XPAR | 00216087561EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:30:16 | FR0010411983 | 38.08 | EUR | 272 | XPAR | 00216088495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:14 | FR0010411983 | 38.03 | EUR | 44 | TRQX | 00216089566EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:20 | FR0010411983 | 38.05 | EUR | 15 | TRQX | 00216089590EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:29 | FR0010411983 | 38.05 | EUR | 300 | TRQX | 00216089611EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:29 | FR0010411983 | 38.05 | EUR | 558 | TRQX | 00216089612EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:40:01 | FR0010411983 | 38.05 | EUR | 17 | CHIX | 00216089801EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:40:01 | FR0010411983 | 38.05 | EUR | 140 | CHIX | 00216089803EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:40:01 | FR0010411983 | 38.05 | EUR | 97 | TRQX | 00216089802EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:52:54 | FR0010411983 | 38.01 | EUR | 250 | XPAR | 00216091619EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:57:21 | FR0010411983 | 38.00 | EUR | 77 | BATE | 00216092362EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:57:21 | FR0010411983 | 38.00 | EUR | 43 | BATE | 00216092363EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:57:21 | FR0010411983 | 38.00 | EUR | 125 | TRQX | 00216092361EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:15:33 | FR0010411983 | 37.99 | EUR | 58 | XPAR | 00216094854EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:16:04 | FR0010411983 | 37.99 | EUR | 200 | XPAR | 00216094906EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:16:04 | FR0010411983 | 37.99 | EUR | 123 | XPAR | 00216094907EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:35:29 | FR0010411983 | 37.96 | EUR | 3 | CHIX | 00216097832EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:35:29 | FR0010411983 | 37.96 | EUR | 59 | CHIX | 00216097833EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:39 | FR0010411983 | 37.97 | EUR | 455 | CHIX | 00216099551EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:39 | FR0010411983 | 37.96 | EUR | 250 | XPAR | 00216099550EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:44 | FR0010411983 | 37.97 | EUR | 170 | CHIX | 00216099577EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:44 | FR0010411983 | 37.97 | EUR | 77 | TRQX | 00216099576EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:47 | FR0010411983 | 37.97 | EUR | 52 | CHIX | 00216099584EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:59 | FR0010411983 | 37.97 | EUR | 12 | TRQX | 00216099599EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:59 | FR0010411983 | 37.97 | EUR | 19 | TRQX | 00216099600EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:53:25 | FR0010411983 | 37.97 | EUR | 257 | XPAR | 00216099628EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:01:48 | FR0010411983 | 37.95 | EUR | 21 | BATE | 00216100396EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:01:48 | FR0010411983 | 37.95 | EUR | 80 | BATE | 00216100397EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:02:36 | FR0010411983 | 37.95 | EUR | 115 | TRQX | 00216100564EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:25:09 | FR0010411983 | 37.93 | EUR | 67 | XPAR | 00216102810EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:25:09 | FR0010411983 | 37.93 | EUR | 81 | XPAR | 00216102811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:25:09 | FR0010411983 | 37.93 | EUR | 95 | XPAR | 00216102812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:39:19 | FR0010411983 | 37.87 | EUR | 89 | CHIX | 00216104112EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:39:19 | FR0010411983 | 37.88 | EUR | 476 | XPAR | 00216104115EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:39:19 | FR0010411983 | 37.88 | EUR | 1,217 | XPAR | 00216104116EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:41:48 | FR0010411983 | 37.85 | EUR | 356 | XPAR | 00216104403EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:42:37 | FR0010411983 | 37.86 | EUR | 287 | CHIX | 00216104515EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:47:57 | FR0010411983 | 37.86 | EUR | 212 | CHIX | 00216105172EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:47:57 | FR0010411983 | 37.86 | EUR | 195 | XPAR | 00216105171EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:47:57 | FR0010411983 | 37.86 | EUR | 349 | XPAR | 00216105174EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:48:02 | FR0010411983 | 37.85 | EUR | 125 | XPAR | 00216105187EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:48:02 | FR0010411983 | 37.85 | EUR | 200 | XPAR | 00216105188EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:48:05 | FR0010411983 | 37.85 | EUR | 53 | XPAR | 00216105192EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:09:40 | FR0010411983 | 37.79 | EUR | 291 | CHIX | 00216107641EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:17:43 | FR0010411983 | 37.77 | EUR | 122 | CHIX | 00216108672EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:17:44 | FR0010411983 | 37.77 | EUR | 76 | XPAR | 00216108673EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:18:41 | FR0010411983 | 37.78 | EUR | 93 | TRQX | 00216108756EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:18:41 | FR0010411983 | 37.78 | EUR | 29 | TRQX | 00216108757EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:18:41 | FR0010411983 | 37.77 | EUR | 225 | XPAR | 00216108758EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:06 | FR0010411983 | 37.78 | EUR | 20 | CHIX | 00216109123EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:06 | FR0010411983 | 37.78 | EUR | 1 | CHIX | 00216109124EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:06 | FR0010411983 | 37.78 | EUR | 309 | CHIX | 00216109125EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:12 | FR0010411983 | 37.78 | EUR | 95 | XPAR | 00216109129EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:28:15 | FR0010411983 | 37.83 | EUR | 103 | XPAR | 00216109791EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:28:15 | FR0010411983 | 37.83 | EUR | 1 | XPAR | 00216109792EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:29:38 | FR0010411983 | 37.83 | EUR | 278 | XPAR | 00216109995EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:24 | FR0010411983 | 37.82 | EUR | 111 | CHIX | 00216111517EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:24 | FR0010411983 | 37.82 | EUR | 271 | XPAR | 00216111515EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:24 | FR0010411983 | 37.82 | EUR | 25 | XPAR | 00216111516EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:53 | FR0010411983 | 37.82 | EUR | 288 | XPAR | 00216111615EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:51:07 | FR0010411983 | 37.85 | EUR | 7 | XPAR | 00216113309EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:51:07 | FR0010411983 | 37.85 | EUR | 414 | XPAR | 00216113310EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:06:20 | FR0010411983 | 37.88 | EUR | 10 | CHIX | 00216115664EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:06:26 | FR0010411983 | 37.88 | EUR | 184 | CHIX | 00216115685EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:06:26 | FR0010411983 | 37.88 | EUR | 139 | CHIX | 00216115686EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:25:30 | FR0010411983 | 37.87 | EUR | 69 | XPAR | 00216118590EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:25:30 | FR0010411983 | 37.87 | EUR | 227 | XPAR | 00216118592EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:31:25 | FR0010411983 | 37.87 | EUR | 12 | CHIX | 00216119690EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:31:25 | FR0010411983 | 37.87 | EUR | 120 | CHIX | 00216119691EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:31:59 | FR0010411983 | 37.87 | EUR | 11 | CHIX | 00216119812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:11 | FR0010411983 | 37.87 | EUR | 70 | XPAR | 00216119847EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:11 | FR0010411983 | 37.87 | EUR | 69 | XPAR | 00216119848EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 4 | BATE | 00216119862EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 12 | BATE | 00216119863EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 52 | BATE | 00216119864EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 13 | BATE | 00216119865EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:36:36 | FR0010411983 | 37.87 | EUR | 25 | XPAR | 00216120857EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:21 | FR0010411983 | 37.87 | EUR | 250 | XPAR | 00216121209EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:21 | FR0010411983 | 37.87 | EUR | 40 | XPAR | 00216121210EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:22 | FR0010411983 | 37.88 | EUR | 206 | BATE | 00216121211EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:27 | FR0010411983 | 37.89 | EUR | 23 | BATE | 00216121247EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:46:36 | FR0010411983 | 37.85 | EUR | 278 | XPAR | 00216123229EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:46:59 | FR0010411983 | 37.90 | EUR | 67 | XPAR | 00216123332EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:02 | FR0010411983 | 37.90 | EUR | 907 | XPAR | 00216123337EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:07 | FR0010411983 | 37.91 | EUR | 8 | CHIX | 00216123357EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:19 | FR0010411983 | 37.91 | EUR | 74 | CHIX | 00216123382EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:19 | FR0010411983 | 37.91 | EUR | 201 | CHIX | 00216123383EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 52 | CHIX | 00216125558EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 60 | CHIX | 00216125559EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 35 | CHIX | 00216125560EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 47 | CHIX | 00216125561EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:01:30 | FR0010411983 | 37.95 | EUR | 88 | XPAR | 00216126744EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:01:30 | FR0010411983 | 37.95 | EUR | 26 | XPAR | 00216126747EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 15 | CHIX | 00216130374EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 81 | CHIX | 00216130375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 152 | CHIX | 00216130376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 157 | CHIX | 00216130377EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:19:33 | FR0010411983 | 37.93 | EUR | 75 | XPAR | 00216131059EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:19:42 | FR0010411983 | 37.93 | EUR | 301 | XPAR | 00216131088EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:22:11 | FR0010411983 | 37.95 | EUR | 195 | XPAR | 00216131671EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:22:11 | FR0010411983 | 37.95 | EUR | 25 | XPAR | 00216131672EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:22:11 | FR0010411983 | 37.95 | EUR | 13 | XPAR | 00216131673EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:24:08 | FR0010411983 | 37.94 | EUR | 208 | XPAR | 00216132083EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:24:44 | FR0010411983 | 37.94 | EUR | 261 | CHIX | 00216132174EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:24:44 | FR0010411983 | 37.94 | EUR | 145 | CHIX | 00216132175EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:42 | FR0010411983 | 37.90 | EUR | 500 | XPAR | 00216134261EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:45 | FR0010411983 | 37.90 | EUR | 60 | CHIX | 00216134273EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:50 | FR0010411983 | 37.90 | EUR | 81 | CHIX | 00216134297EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:50 | FR0010411983 | 37.90 | EUR | 273 | CHIX | 00216134298EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:31:04 | FR0010411983 | 37.90 | EUR | 40 | CHIX | 00216134401EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:31:04 | FR0010411983 | 37.90 | EUR | 31 | CHIX | 00216134402EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 77 | BATE | 00216135493EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 17 | BATE | 00216135494EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 3 | BATE | 00216135495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 27 | BATE | 00216135496EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:52 | FR0010411983 | 37.85 | EUR | 500 | XPAR | 00216135647EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:14 | FR0010411983 | 37.87 | EUR | 40 | CHIX | 00216135849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:14 | FR0010411983 | 37.87 | EUR | 5 | CHIX | 00216135850EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:14 | FR0010411983 | 37.87 | EUR | 21 | CHIX | 00216135851EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:17 | FR0010411983 | 37.87 | EUR | 92 | XPAR | 00216135859EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:27 | FR0010411983 | 37.90 | EUR | 29 | XPAR | 00216135922EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:27 | FR0010411983 | 37.90 | EUR | 300 | XPAR | 00216135923EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:27 | FR0010411983 | 37.90 | EUR | 13 | XPAR | 00216135924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:48:13 | FR0010411983 | 37.90 | EUR | 290 | XPAR | 00216138752EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 300 | CHIX | 00216139297EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 20 | CHIX | 00216139299EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 300 | XPAR | 00216139298EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 300 | XPAR | 00216139300EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 173 | XPAR | 00216139301EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:33 | FR0010411983 | 37.90 | EUR | 86 | XPAR | 00216139317EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:33 | FR0010411983 | 37.90 | EUR | 100 | XPAR | 00216139318EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:51:27 | FR0010411983 | 37.90 | EUR | 251 | XPAR | 00216139518EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:59:23 | FR0010411983 | 37.91 | EUR | 346 | XPAR | 00216141625EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 38 | CHIX | 00216142421EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 61 | CHIX | 00216142422EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 5 | CHIX | 00216142423EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 54 | CHIX | 00216142424EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 126 | CHIX | 00216142425EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:04:48 | FR0010411983 | 37.92 | EUR | 188 | XPAR | 00216143270EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:05:13 | FR0010411983 | 37.92 | EUR | 126 | CHIX | 00216143421EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:05:13 | FR0010411983 | 37.92 | EUR | 85 | XPAR | 00216143422EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:07:03 | FR0010411983 | 37.91 | EUR | 104 | CHIX | 00216144015EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:07:03 | FR0010411983 | 37.91 | EUR | 249 | XPAR | 00216144016EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:09:12 | FR0010411983 | 37.90 | EUR | 3 | CHIX | 00216144581EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:10:19 | FR0010411983 | 37.90 | EUR | 95 | CHIX | 00216144848EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:10:19 | FR0010411983 | 37.90 | EUR | 108 | XPAR | 00216144849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:11:35 | FR0010411983 | 37.90 | EUR | 21 | XPAR | 00216145261EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:11:35 | FR0010411983 | 37.90 | EUR | 246 | XPAR | 00216145262EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:14:58 | FR0010411983 | 37.90 | EUR | 134 | XPAR | 00216146456EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:20 | FR0010411983 | 37.90 | EUR | 20 | XPAR | 00216146553EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:32 | FR0010411983 | 37.90 | EUR | 122 | XPAR | 00216146639EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 40 | CHIX | 00216146675EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 59 | CHIX | 00216146677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 23 | CHIX | 00216146679EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 96 | XPAR | 00216146676EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 65 | XPAR | 00216146678EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 72 | XPAR | 00216146680EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:46 | FR0010411983 | 37.90 | EUR | 81 | XPAR | 00216146737EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:46 | FR0010411983 | 37.90 | EUR | 6 | XPAR | 00216146738EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:46 | FR0010411983 | 37.90 | EUR | 96 | XPAR | 00216146739EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:27 | FR0010411983 | 37.91 | EUR | 100 | XPAR | 00216146921EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:27 | FR0010411983 | 37.91 | EUR | 5 | XPAR | 00216146922EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:28 | FR0010411983 | 37.91 | EUR | 100 | XPAR | 00216146923EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:28 | FR0010411983 | 37.91 | EUR | 100 | XPAR | 00216146924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 132 | XPAR | 00216148338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 30 | XPAR | 00216148339EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 3 | XPAR | 00216148340EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 59 | XPAR | 00216148341EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:22:43 | FR0010411983 | 37.87 | EUR | 276 | XPAR | 00216149402EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:23:02 | FR0010411983 | 37.88 | EUR | 136 | CHIX | 00216149504EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:23:02 | FR0010411983 | 37.88 | EUR | 100 | CHIX | 00216149505EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:23:02 | FR0010411983 | 37.88 | EUR | 137 | CHIX | 00216149506EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:24:00 | FR0010411983 | 37.89 | EUR | 124 | CHIX | 00216149826EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:24:00 | FR0010411983 | 37.89 | EUR | 255 | XPAR | 00216149828EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 4 | TRQX | 00216150339EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 29 | XPAR | 00216150335EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 11 | XPAR | 00216150336EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 246 | XPAR | 00216150337EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 48 | XPAR | 00216150338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:26:44 | FR0010411983 | 37.89 | EUR | 122 | CHIX | 00216150996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:28:19 | FR0010411983 | 37.89 | EUR | 266 | XPAR | 00216151598EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:29:55 | FR0010411983 | 37.91 | EUR | 1 | XPAR | 00216152799EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 233 | XPAR | 00216153695EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 177 | XPAR | 00216153696EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 3,855 | XPAR | 00216153697EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 912 | XPAR | 00216153699EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 47 | XPAR | 00216153701EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 909 | XPAR | 00216153703EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 4,091 | XPAR | 00216153705EXPA1 | Annulation | ||
| Statement of transactions in own shares from January 6, 2020 to January 10, 2020 | EXANE BNP PARIBAS | |||||||||||
| Aggregated presentation by day and by market | ||||||||||||
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) | Number of Transactions | |||||
| SCOR SE | 08/01/2020 | FR0010411983 | 1,953 | 37.69 | BATE | 19 | ||||||
| SCOR SE | 08/01/2020 | FR0010411983 | 7,978 | 37.82 | CHIX | 58 | ||||||
| SCOR SE | 08/01/2020 | FR0010411983 | 2,213 | 37.74 | TRQX | 27 | ||||||
| SCOR SE | 08/01/2020 | FR0010411983 | 22,839 | 37.74 | XPAR | 154 | ||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 2,050 | 38.04 | BATE | 16 | ||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 8,820 | 38.08 | CHIX | 60 | ||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 2,865 | 38.10 | TRQX | 17 | ||||||
| SCOR SE | 09/01/2020 | FR0010411983 | 37,598 | 38.14 | XPAR | 204 | ||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 1,705 | 38.04 | BATE | 30 | ||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 7,169 | 37.92 | CHIX | 72 | ||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 2,906 | 38.05 | TRQX | 26 | ||||||
| SCOR SE | 10/01/2020 | FR0010411983 | 30,504 | 37.89 | XPAR | 129 | ||||||
| * Two-digit rounding after the decimal | TOTAL | 128,600 | 37.95 | |||||||||
| Details per transaction | ||||||||||||
| Name of issuer | Identification code issuer (Legal Entity Identifier) | Name of Investment Services Provider | Identification code of Investment Services Provider | Day/time of transaction (CET) | Identification code of financial instrument | Price per transaction | Currency | Acquired volume | Market (MIC Code) | Reference number of transaction | Purpose of buy back | |
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:01:50 | FR0010411983 | 37.50 | EUR | 25 | XPAR | 00215765765EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:01:59 | FR0010411983 | 37.52 | EUR | 28 | CHIX | 00215765801EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:01:59 | FR0010411983 | 37.52 | EUR | 70 | TRQX | 00215765800EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:02:16 | FR0010411983 | 37.53 | EUR | 58 | CHIX | 00215765888EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:16 | FR0010411983 | 37.50 | EUR | 74 | TRQX | 00215766623EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:19 | FR0010411983 | 37.50 | EUR | 106 | XPAR | 00215766634EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:42 | FR0010411983 | 37.51 | EUR | 131 | XPAR | 00215766722EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:05:47 | FR0010411983 | 37.47 | EUR | 27 | XPAR | 00215766745EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:07:30 | FR0010411983 | 37.51 | EUR | 49 | CHIX | 00215767113EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:15:25 | FR0010411983 | 37.41 | EUR | 100 | BATE | 00215768952EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:15:28 | FR0010411983 | 37.41 | EUR | 100 | XPAR | 00215768969EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:15:28 | FR0010411983 | 37.41 | EUR | 8 | XPAR | 00215768970EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:18:35 | FR0010411983 | 37.47 | EUR | 72 | CHIX | 00215769916EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:24:53 | FR0010411983 | 37.48 | EUR | 166 | XPAR | 00215773776EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:29:57 | FR0010411983 | 37.50 | EUR | 119 | XPAR | 00215775425EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:32:52 | FR0010411983 | 37.50 | EUR | 27 | BATE | 00215776051EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:32:52 | FR0010411983 | 37.50 | EUR | 153 | BATE | 00215776052EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:43:53 | FR0010411983 | 37.47 | EUR | 46 | XPAR | 00215778157EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:43:56 | FR0010411983 | 37.47 | EUR | 218 | XPAR | 00215778166EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:03 | FR0010411983 | 37.50 | EUR | 190 | XPAR | 00215779208EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:13 | FR0010411983 | 37.48 | EUR | 110 | XPAR | 00215779277EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:13 | FR0010411983 | 37.48 | EUR | 300 | XPAR | 00215779278EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:13 | FR0010411983 | 37.48 | EUR | 90 | XPAR | 00215779279EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 09:50:41 | FR0010411983 | 37.45 | EUR | 17 | XPAR | 00215779367EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 500 | XPAR | 00215782661EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 519 | XPAR | 00215782662EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 300 | XPAR | 00215782663EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:21 | FR0010411983 | 37.49 | EUR | 90 | XPAR | 00215782664EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:36 | FR0010411983 | 37.47 | EUR | 19 | XPAR | 00215782728EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:42 | FR0010411983 | 37.47 | EUR | 300 | XPAR | 00215782752EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:11:42 | FR0010411983 | 37.47 | EUR | 181 | XPAR | 00215782753EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:17:54 | FR0010411983 | 37.48 | EUR | 158 | TRQX | 00215783764EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 87 | XPAR | 00215784375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 108 | XPAR | 00215784376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 45 | XPAR | 00215784377EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:21:44 | FR0010411983 | 37.50 | EUR | 385 | XPAR | 00215784378EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:34:12 | FR0010411983 | 37.48 | EUR | 2 | XPAR | 00215786243EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:34:12 | FR0010411983 | 37.48 | EUR | 232 | XPAR | 00215786244EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:45:28 | FR0010411983 | 37.45 | EUR | 483 | XPAR | 00215788028EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:47:19 | FR0010411983 | 37.47 | EUR | 18 | BATE | 00215788437EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:47:19 | FR0010411983 | 37.47 | EUR | 59 | BATE | 00215788438EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 10:47:19 | FR0010411983 | 37.47 | EUR | 250 | BATE | 00215788439EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:17:06 | FR0010411983 | 37.60 | EUR | 115 | XPAR | 00215794600EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:22:09 | FR0010411983 | 37.60 | EUR | 42 | XPAR | 00215795861EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:24:40 | FR0010411983 | 37.66 | EUR | 120 | XPAR | 00215796351EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:26:38 | FR0010411983 | 37.67 | EUR | 92 | XPAR | 00215796858EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:26:38 | FR0010411983 | 37.68 | EUR | 569 | XPAR | 00215796859EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 77 | BATE | 00215797691EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 224 | BATE | 00215797692EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 300 | CHIX | 00215797693EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 138 | CHIX | 00215797694EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.69 | EUR | 33 | XPAR | 00215797687EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 69 | XPAR | 00215797688EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 21 | XPAR | 00215797689EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:29:48 | FR0010411983 | 37.70 | EUR | 53 | XPAR | 00215797690EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:32:41 | FR0010411983 | 37.70 | EUR | 3 | XPAR | 00215798485EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:32:41 | FR0010411983 | 37.70 | EUR | 56 | XPAR | 00215798486EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:32:41 | FR0010411983 | 37.70 | EUR | 61 | XPAR | 00215798487EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:42 | FR0010411983 | 37.71 | EUR | 63 | XPAR | 00215798785EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 95 | XPAR | 00215798789EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 63 | XPAR | 00215798790EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 63 | XPAR | 00215798791EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:33:43 | FR0010411983 | 37.72 | EUR | 87 | XPAR | 00215798792EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 50 | CHIX | 00215799500EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 104 | CHIX | 00215799505EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.73 | EUR | 69 | XPAR | 00215799501EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 64 | XPAR | 00215799502EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 69 | XPAR | 00215799503EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:36:43 | FR0010411983 | 37.74 | EUR | 20 | XPAR | 00215799504EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:39:45 | FR0010411983 | 37.75 | EUR | 27 | XPAR | 00215800275EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:39:45 | FR0010411983 | 37.75 | EUR | 53 | XPAR | 00215800276EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:39:45 | FR0010411983 | 37.75 | EUR | 212 | XPAR | 00215800277EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:47:54 | FR0010411983 | 37.73 | EUR | 240 | TRQX | 00215802423EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:47:54 | FR0010411983 | 37.73 | EUR | 76 | TRQX | 00215802425EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:47:54 | FR0010411983 | 37.72 | EUR | 12 | XPAR | 00215802424EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:54:32 | FR0010411983 | 37.73 | EUR | 211 | XPAR | 00215804330EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:54:32 | FR0010411983 | 37.73 | EUR | 74 | XPAR | 00215804331EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:56:58 | FR0010411983 | 37.76 | EUR | 93 | XPAR | 00215805466EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:14 | FR0010411983 | 37.78 | EUR | 12 | XPAR | 00215805539EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:14 | FR0010411983 | 37.78 | EUR | 15 | XPAR | 00215805540EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:19 | FR0010411983 | 37.79 | EUR | 115 | CHIX | 00215805552EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:19 | FR0010411983 | 37.79 | EUR | 289 | XPAR | 00215805551EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:59 | FR0010411983 | 37.79 | EUR | 50 | CHIX | 00215805667EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 11:57:59 | FR0010411983 | 37.79 | EUR | 19 | XPAR | 00215805668EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:00:00 | FR0010411983 | 37.79 | EUR | 125 | XPAR | 00215806106EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:00:00 | FR0010411983 | 37.79 | EUR | 69 | XPAR | 00215806107EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:00:00 | FR0010411983 | 37.79 | EUR | 33 | XPAR | 00215806108EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:04 | FR0010411983 | 37.77 | EUR | 92 | CHIX | 00215807924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 12 | TRQX | 00215807929EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 16 | TRQX | 00215807930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 38 | TRQX | 00215807931EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:07:07 | FR0010411983 | 37.78 | EUR | 30 | TRQX | 00215807932EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:15:08 | FR0010411983 | 37.72 | EUR | 238 | TRQX | 00215809751EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:09 | FR0010411983 | 37.76 | EUR | 21 | XPAR | 00215810548EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:09 | FR0010411983 | 37.76 | EUR | 13 | XPAR | 00215810549EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:09 | FR0010411983 | 37.76 | EUR | 22 | XPAR | 00215810550EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:12 | FR0010411983 | 37.76 | EUR | 30 | XPAR | 00215810557EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:18:12 | FR0010411983 | 37.76 | EUR | 42 | XPAR | 00215810558EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:23:46 | FR0010411983 | 37.77 | EUR | 289 | XPAR | 00215811921EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 11 | CHIX | 00215811985EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 8 | TRQX | 00215811984EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 12 | XPAR | 00215811986EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:24:00 | FR0010411983 | 37.77 | EUR | 32 | XPAR | 00215811987EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:28:08 | FR0010411983 | 37.81 | EUR | 13 | TRQX | 00215812726EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:33:28 | FR0010411983 | 37.85 | EUR | 350 | XPAR | 00215813811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:33:33 | FR0010411983 | 37.85 | EUR | 125 | XPAR | 00215813829EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:33:36 | FR0010411983 | 37.85 | EUR | 27 | XPAR | 00215813840EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:38:40 | FR0010411983 | 37.85 | EUR | 313 | BATE | 00215815015EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:38:40 | FR0010411983 | 37.85 | EUR | 16 | BATE | 00215815016EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 12:39:06 | FR0010411983 | 37.85 | EUR | 102 | XPAR | 00215815101EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:07:30 | FR0010411983 | 37.81 | EUR | 300 | BATE | 00215822696EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:07:30 | FR0010411983 | 37.81 | EUR | 15 | BATE | 00215822697EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:07:30 | FR0010411983 | 37.81 | EUR | 39 | BATE | 00215822698EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:22:57 | FR0010411983 | 37.77 | EUR | 23 | BATE | 00215826150EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:22:57 | FR0010411983 | 37.77 | EUR | 108 | CHIX | 00215826151EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:23:26 | FR0010411983 | 37.77 | EUR | 62 | BATE | 00215826266EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:23:32 | FR0010411983 | 37.77 | EUR | 44 | BATE | 00215826339EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:23:32 | FR0010411983 | 37.77 | EUR | 93 | CHIX | 00215826338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:55:03 | FR0010411983 | 37.80 | EUR | 783 | XPAR | 00215834066EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 13:55:20 | FR0010411983 | 37.80 | EUR | 222 | XPAR | 00215834121EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:10:55 | FR0010411983 | 37.77 | EUR | 14 | CHIX | 00215837930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:10:55 | FR0010411983 | 37.77 | EUR | 73 | CHIX | 00215837931EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:10:55 | FR0010411983 | 37.77 | EUR | 379 | CHIX | 00215837932EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:15 | FR0010411983 | 37.83 | EUR | 150 | CHIX | 00215841198EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:15 | FR0010411983 | 37.83 | EUR | 383 | XPAR | 00215841197EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:20 | FR0010411983 | 37.82 | EUR | 25 | CHIX | 00215841252EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:20 | FR0010411983 | 37.83 | EUR | 86 | TRQX | 00215841253EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:22:20 | FR0010411983 | 37.83 | EUR | 90 | TRQX | 00215841254EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 77 | BATE | 00215846782EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 26 | BATE | 00215846783EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 92 | CHIX | 00215846779EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 26 | CHIX | 00215846780EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 86 | TRQX | 00215846778EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.79 | EUR | 27 | TRQX | 00215846784EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 125 | XPAR | 00215846781EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:40:23 | FR0010411983 | 37.78 | EUR | 82 | XPAR | 00215846785EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:45:27 | FR0010411983 | 37.79 | EUR | 88 | XPAR | 00215848287EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:45:27 | FR0010411983 | 37.79 | EUR | 300 | XPAR | 00215848288EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:45:27 | FR0010411983 | 37.79 | EUR | 196 | XPAR | 00215848290EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:10 | FR0010411983 | 37.73 | EUR | 13 | TRQX | 00215850216EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:10 | FR0010411983 | 37.73 | EUR | 22 | TRQX | 00215850217EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:10 | FR0010411983 | 37.73 | EUR | 54 | TRQX | 00215850218EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:14 | FR0010411983 | 37.74 | EUR | 130 | BATE | 00215850239EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:14 | FR0010411983 | 37.73 | EUR | 400 | XPAR | 00215850237EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 14:49:14 | FR0010411983 | 37.73 | EUR | 42 | XPAR | 00215850238EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:10:05 | FR0010411983 | 37.71 | EUR | 169 | CHIX | 00215856118EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:10:05 | FR0010411983 | 37.71 | EUR | 300 | XPAR | 00215856117EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:10:05 | FR0010411983 | 37.71 | EUR | 124 | XPAR | 00215856119EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:01 | FR0010411983 | 37.71 | EUR | 134 | CHIX | 00215856875EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:01 | FR0010411983 | 37.71 | EUR | 105 | XPAR | 00215856873EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:01 | FR0010411983 | 37.71 | EUR | 15 | XPAR | 00215856874EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:04 | FR0010411983 | 37.72 | EUR | 130 | CHIX | 00215856882EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 17 | TRQX | 00215856888EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 70 | XPAR | 00215856890EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 66 | XPAR | 00215856891EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:07 | FR0010411983 | 37.73 | EUR | 83 | XPAR | 00215856892EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:13:12 | FR0010411983 | 37.73 | EUR | 184 | TRQX | 00215856943EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:20:28 | FR0010411983 | 37.80 | EUR | 76 | XPAR | 00215859607EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:20:28 | FR0010411983 | 37.80 | EUR | 26 | XPAR | 00215859608EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:20:28 | FR0010411983 | 37.80 | EUR | 100 | XPAR | 00215859609EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:00 | FR0010411983 | 37.80 | EUR | 233 | XPAR | 00215859774EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:12 | FR0010411983 | 37.81 | EUR | 131 | CHIX | 00215859830EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 132 | CHIX | 00215859867EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 49 | CHIX | 00215859868EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 215 | CHIX | 00215859870EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:21:18 | FR0010411983 | 37.81 | EUR | 172 | TRQX | 00215859869EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 27 | CHIX | 00215860992EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 211 | CHIX | 00215860993EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 146 | TRQX | 00215860991EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 27 | XPAR | 00215860994EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:25:13 | FR0010411983 | 37.81 | EUR | 535 | XPAR | 00215860996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:18 | FR0010411983 | 37.82 | EUR | 11 | CHIX | 00215863586EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:21 | FR0010411983 | 37.83 | EUR | 46 | CHIX | 00215863675EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:21 | FR0010411983 | 37.83 | EUR | 132 | CHIX | 00215863677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:33 | FR0010411983 | 37.87 | EUR | 63 | XPAR | 00215863886EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:33 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863887EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:33 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863888EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:36 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863917EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:39 | FR0010411983 | 37.87 | EUR | 62 | XPAR | 00215863936EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:39 | FR0010411983 | 37.87 | EUR | 87 | XPAR | 00215863937EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:31:39 | FR0010411983 | 37.87 | EUR | 56 | XPAR | 00215863938EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:33:02 | FR0010411983 | 37.85 | EUR | 239 | XPAR | 00215864452EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:33:07 | FR0010411983 | 37.85 | EUR | 20 | XPAR | 00215864511EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:33:52 | FR0010411983 | 37.85 | EUR | 22 | TRQX | 00215864763EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 9 | CHIX | 00215865150EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 148 | XPAR | 00215865151EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 22 | XPAR | 00215865152EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 46 | XPAR | 00215865153EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:34:53 | FR0010411983 | 37.86 | EUR | 52 | XPAR | 00215865154EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:02 | FR0010411983 | 37.87 | EUR | 74 | TRQX | 00215865658EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:02 | FR0010411983 | 37.87 | EUR | 211 | TRQX | 00215865659EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:54 | FR0010411983 | 37.85 | EUR | 19 | CHIX | 00215865974EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:54 | FR0010411983 | 37.85 | EUR | 78 | CHIX | 00215865975EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:36:54 | FR0010411983 | 37.85 | EUR | 305 | XPAR | 00215865976EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:37:56 | FR0010411983 | 37.86 | EUR | 36 | TRQX | 00215866401EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:37:59 | FR0010411983 | 37.86 | EUR | 48 | CHIX | 00215866417EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:07 | FR0010411983 | 37.85 | EUR | 261 | XPAR | 00215866540EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:36 | FR0010411983 | 37.86 | EUR | 45 | CHIX | 00215866743EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:36 | FR0010411983 | 37.86 | EUR | 60 | CHIX | 00215866744EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:38:36 | FR0010411983 | 37.86 | EUR | 74 | XPAR | 00215866745EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 7 | XPAR | 00215867842EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 88 | XPAR | 00215867843EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 4 | XPAR | 00215867844EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 269 | XPAR | 00215867845EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 58 | XPAR | 00215867846EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 58 | XPAR | 00215867847EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 14 | XPAR | 00215867848EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:04 | FR0010411983 | 37.88 | EUR | 19 | XPAR | 00215867849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 124 | CHIX | 00215867924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 103 | CHIX | 00215867928EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 116 | CHIX | 00215867930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 119 | XPAR | 00215867925EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 26 | XPAR | 00215867926EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 540 | XPAR | 00215867927EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:07 | FR0010411983 | 37.89 | EUR | 73 | XPAR | 00215867929EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:12 | FR0010411983 | 37.90 | EUR | 164 | XPAR | 00215867992EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:12 | FR0010411983 | 37.90 | EUR | 74 | XPAR | 00215867993EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:15 | FR0010411983 | 37.90 | EUR | 21 | XPAR | 00215868011EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 15:41:15 | FR0010411983 | 37.90 | EUR | 29 | XPAR | 00215868012EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:00 | FR0010411983 | 37.80 | EUR | 227 | XPAR | 00215877240EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:00 | FR0010411983 | 37.80 | EUR | 249 | XPAR | 00215877241EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:02 | FR0010411983 | 37.80 | EUR | 757 | XPAR | 00215877242EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:03:02 | FR0010411983 | 37.80 | EUR | 254 | XPAR | 00215877243EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:13:15 | FR0010411983 | 37.79 | EUR | 99 | XPAR | 00215882004EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:13:15 | FR0010411983 | 37.79 | EUR | 318 | XPAR | 00215882006EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:16:26 | FR0010411983 | 37.80 | EUR | 1,228 | XPAR | 00215883533EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 48 | CHIX | 00215886971EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 184 | CHIX | 00215886972EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 112 | CHIX | 00215886976EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 45 | CHIX | 00215886979EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:30 | FR0010411983 | 37.85 | EUR | 10 | CHIX | 00215886981EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:23:32 | FR0010411983 | 37.85 | EUR | 865 | CHIX | 00215886990EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 96 | XPAR | 00215893231EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 56 | XPAR | 00215893232EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 240 | XPAR | 00215893233EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 49 | XPAR | 00215893234EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 97 | XPAR | 00215893235EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:54 | FR0010411983 | 37.88 | EUR | 745 | XPAR | 00215893237EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:59 | FR0010411983 | 37.88 | EUR | 29 | XPAR | 00215893266EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:34:59 | FR0010411983 | 37.88 | EUR | 44 | XPAR | 00215893267EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:02 | FR0010411983 | 37.88 | EUR | 102 | XPAR | 00215893306EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:02 | FR0010411983 | 37.88 | EUR | 130 | XPAR | 00215893307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:02 | FR0010411983 | 37.88 | EUR | 32 | XPAR | 00215893308EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:35:05 | FR0010411983 | 37.88 | EUR | 55 | XPAR | 00215893333EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:53:48 | FR0010411983 | 37.86 | EUR | 216 | CHIX | 00215904132EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:53:50 | FR0010411983 | 37.86 | EUR | 53 | CHIX | 00215904147EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:54:05 | FR0010411983 | 37.86 | EUR | 100 | CHIX | 00215904269EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 16:54:05 | FR0010411983 | 37.86 | EUR | 1,024 | CHIX | 00215904270EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:46 | FR0010411983 | 37.86 | EUR | 48 | XPAR | 00215913942EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 35 | CHIX | 00215914008EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 100 | CHIX | 00215914009EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 300 | CHIX | 00215914010EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 300 | CHIX | 00215914011EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 300 | CHIX | 00215914013EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:10:58 | FR0010411983 | 37.88 | EUR | 270 | CHIX | 00215914014EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:22:47 | FR0010411983 | 37.88 | EUR | 150 | XPAR | 00215922263EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:22:47 | FR0010411983 | 37.88 | EUR | 154 | XPAR | 00215922265EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 17:22:48 | FR0010411983 | 37.88 | EUR | 1,075 | XPAR | 00215922278EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:03:01 | FR0010411983 | 38.15 | EUR | 11 | XPAR | 00215940880EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:06:35 | FR0010411983 | 38.13 | EUR | 135 | XPAR | 00215942042EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:06:55 | FR0010411983 | 38.13 | EUR | 26 | XPAR | 00215942156EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:14:45 | FR0010411983 | 38.11 | EUR | 300 | XPAR | 00215943925EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:14:45 | FR0010411983 | 38.09 | EUR | 300 | XPAR | 00215943930EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.06 | EUR | 132 | XPAR | 00215944811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.06 | EUR | 138 | XPAR | 00215944812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.07 | EUR | 65 | XPAR | 00215944813EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:18:05 | FR0010411983 | 38.06 | EUR | 30 | XPAR | 00215944814EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 52 | XPAR | 00215945280EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 377 | XPAR | 00215945281EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 28 | XPAR | 00215945282EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:20:22 | FR0010411983 | 38.09 | EUR | 31 | XPAR | 00215945283EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:33:08 | FR0010411983 | 38.06 | EUR | 108 | CHIX | 00215948142EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:33:08 | FR0010411983 | 38.06 | EUR | 133 | CHIX | 00215948143EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:44:00 | FR0010411983 | 38.10 | EUR | 197 | XPAR | 00215950262EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:44:22 | FR0010411983 | 38.05 | EUR | 108 | XPAR | 00215950351EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:46:24 | FR0010411983 | 38.10 | EUR | 267 | CHIX | 00215950771EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:46:56 | FR0010411983 | 38.07 | EUR | 101 | XPAR | 00215950957EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:47:07 | FR0010411983 | 38.05 | EUR | 44 | XPAR | 00215950996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:48:52 | FR0010411983 | 38.05 | EUR | 148 | XPAR | 00215951306EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:48:52 | FR0010411983 | 38.05 | EUR | 94 | XPAR | 00215951307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:50:34 | FR0010411983 | 38.05 | EUR | 119 | XPAR | 00215951594EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 09:50:34 | FR0010411983 | 38.05 | EUR | 73 | XPAR | 00215951595EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:01:56 | FR0010411983 | 38.01 | EUR | 300 | XPAR | 00215954092EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:02:37 | FR0010411983 | 38.04 | EUR | 238 | CHIX | 00215954272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:06:30 | FR0010411983 | 38.03 | EUR | 178 | TRQX | 00215955032EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:13:39 | FR0010411983 | 38.07 | EUR | 360 | CHIX | 00215956763EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:46 | FR0010411983 | 38.02 | EUR | 55 | CHIX | 00215958408EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:49 | FR0010411983 | 38.02 | EUR | 212 | CHIX | 00215958412EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:49 | FR0010411983 | 38.02 | EUR | 119 | CHIX | 00215958413EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:52 | FR0010411983 | 38.02 | EUR | 166 | XPAR | 00215958417EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:21:52 | FR0010411983 | 38.02 | EUR | 79 | XPAR | 00215958418EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:26:10 | FR0010411983 | 38.04 | EUR | 300 | BATE | 00215959100EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:26:10 | FR0010411983 | 38.04 | EUR | 7 | BATE | 00215959101EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:26:10 | FR0010411983 | 38.04 | EUR | 19 | BATE | 00215959102EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:28:46 | FR0010411983 | 38.08 | EUR | 97 | XPAR | 00215959653EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:28:52 | FR0010411983 | 38.08 | EUR | 6 | XPAR | 00215959669EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:28:52 | FR0010411983 | 38.08 | EUR | 822 | XPAR | 00215959670EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:32:43 | FR0010411983 | 38.06 | EUR | 8 | XPAR | 00215960252EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:32:52 | FR0010411983 | 38.06 | EUR | 275 | XPAR | 00215960272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:33:27 | FR0010411983 | 38.06 | EUR | 31 | XPAR | 00215960405EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:35:30 | FR0010411983 | 38.09 | EUR | 300 | XPAR | 00215960726EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:35:30 | FR0010411983 | 38.09 | EUR | 600 | XPAR | 00215960727EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:35:30 | FR0010411983 | 38.09 | EUR | 83 | XPAR | 00215960728EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:36:45 | FR0010411983 | 38.08 | EUR | 125 | XPAR | 00215960947EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:36:45 | FR0010411983 | 38.08 | EUR | 53 | XPAR | 00215960948EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:38:46 | FR0010411983 | 38.06 | EUR | 133 | XPAR | 00215961322EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:38:46 | FR0010411983 | 38.06 | EUR | 100 | XPAR | 00215961323EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:38:46 | FR0010411983 | 38.06 | EUR | 57 | XPAR | 00215961324EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 300 | BATE | 00215961674EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 69 | BATE | 00215961675EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 1 | BATE | 00215961676EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:40:57 | FR0010411983 | 38.05 | EUR | 421 | BATE | 00215961677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:41:31 | FR0010411983 | 38.05 | EUR | 7 | BATE | 00215961803EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:41:31 | FR0010411983 | 38.05 | EUR | 43 | BATE | 00215961804EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:41:31 | FR0010411983 | 38.05 | EUR | 65 | BATE | 00215961805EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:43:32 | FR0010411983 | 37.98 | EUR | 121 | BATE | 00215962385EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:43:32 | FR0010411983 | 37.98 | EUR | 374 | CHIX | 00215962386EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:44:17 | FR0010411983 | 37.98 | EUR | 226 | XPAR | 00215962528EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:46:26 | FR0010411983 | 38.00 | EUR | 115 | BATE | 00215963001EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 81 | CHIX | 00215963776EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 66 | XPAR | 00215963777EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 49 | XPAR | 00215963778EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 144 | XPAR | 00215963779EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:50:25 | FR0010411983 | 38.02 | EUR | 171 | XPAR | 00215963780EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:55:39 | FR0010411983 | 38.05 | EUR | 91 | XPAR | 00215965030EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:55:43 | FR0010411983 | 38.05 | EUR | 400 | BATE | 00215965035EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 10:55:43 | FR0010411983 | 38.05 | EUR | 53 | BATE | 00215965036EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:14:29 | FR0010411983 | 38.13 | EUR | 113 | XPAR | 00215968433EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:17:30 | FR0010411983 | 38.14 | EUR | 244 | XPAR | 00215969013EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:44:59 | FR0010411983 | 38.06 | EUR | 373 | TRQX | 00215974390EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:48:49 | FR0010411983 | 38.06 | EUR | 22 | CHIX | 00215975251EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:49:01 | FR0010411983 | 38.07 | EUR | 267 | TRQX | 00215975306EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:49:01 | FR0010411983 | 38.07 | EUR | 96 | TRQX | 00215975307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:55:07 | FR0010411983 | 38.07 | EUR | 257 | CHIX | 00215976383EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 11:55:07 | FR0010411983 | 38.07 | EUR | 18 | CHIX | 00215976384EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:00:55 | FR0010411983 | 38.08 | EUR | 60 | CHIX | 00215977494EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:00:55 | FR0010411983 | 38.08 | EUR | 22 | CHIX | 00215977495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 24 | CHIX | 00215977745EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 5 | CHIX | 00215977746EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 49 | CHIX | 00215977747EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 128 | CHIX | 00215977748EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:01:51 | FR0010411983 | 38.08 | EUR | 55 | TRQX | 00215977744EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:02:41 | FR0010411983 | 38.08 | EUR | 52 | CHIX | 00215977892EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:14:38 | FR0010411983 | 38.03 | EUR | 1 | XPAR | 00215979995EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:14:38 | FR0010411983 | 38.03 | EUR | 499 | XPAR | 00215979996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:02 | FR0010411983 | 38.00 | EUR | 141 | CHIX | 00215980052EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:02 | FR0010411983 | 38.00 | EUR | 63 | TRQX | 00215980053EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:02 | FR0010411983 | 38.00 | EUR | 80 | TRQX | 00215980054EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:58 | FR0010411983 | 38.01 | EUR | 62 | CHIX | 00215980270EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:58 | FR0010411983 | 38.01 | EUR | 23 | CHIX | 00215980271EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:15:58 | FR0010411983 | 38.01 | EUR | 152 | CHIX | 00215980272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:18:35 | FR0010411983 | 38.02 | EUR | 280 | XPAR | 00215980723EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:19:13 | FR0010411983 | 38.02 | EUR | 337 | XPAR | 00215980808EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:24:23 | FR0010411983 | 38.04 | EUR | 230 | CHIX | 00215981684EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:38:14 | FR0010411983 | 38.08 | EUR | 104 | XPAR | 00215983704EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:38:14 | FR0010411983 | 38.08 | EUR | 66 | XPAR | 00215983705EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:39:11 | FR0010411983 | 38.08 | EUR | 350 | XPAR | 00215983801EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:39:16 | FR0010411983 | 38.08 | EUR | 23 | XPAR | 00215983806EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:55:18 | FR0010411983 | 38.09 | EUR | 300 | XPAR | 00215986213EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 12:55:18 | FR0010411983 | 38.09 | EUR | 50 | XPAR | 00215986214EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:02:02 | FR0010411983 | 38.08 | EUR | 365 | CHIX | 00215987307EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:05:45 | FR0010411983 | 38.08 | EUR | 68 | CHIX | 00215988206EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:05:45 | FR0010411983 | 38.08 | EUR | 183 | CHIX | 00215988211EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:05:50 | FR0010411983 | 38.09 | EUR | 89 | BATE | 00215988240EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:06:08 | FR0010411983 | 38.09 | EUR | 40 | BATE | 00215988313EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:16:37 | FR0010411983 | 38.03 | EUR | 292 | XPAR | 00215989828EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:17:43 | FR0010411983 | 38.06 | EUR | 267 | TRQX | 00215990029EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:22:00 | FR0010411983 | 38.03 | EUR | 61 | XPAR | 00215990811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:22:01 | FR0010411983 | 38.03 | EUR | 147 | XPAR | 00215990812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:24:47 | FR0010411983 | 38.02 | EUR | 237 | XPAR | 00215991250EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:24:47 | FR0010411983 | 38.02 | EUR | 22 | XPAR | 00215991251EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:26:00 | FR0010411983 | 38.00 | EUR | 828 | XPAR | 00215991579EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:26:39 | FR0010411983 | 37.98 | EUR | 231 | CHIX | 00215991823EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:26:39 | FR0010411983 | 37.98 | EUR | 136 | CHIX | 00215991824EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:27:38 | FR0010411983 | 38.01 | EUR | 245 | CHIX | 00215992011EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:27:38 | FR0010411983 | 38.01 | EUR | 188 | CHIX | 00215992012EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:28:35 | FR0010411983 | 38.05 | EUR | 1,435 | XPAR | 00215992099EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:31:43 | FR0010411983 | 38.03 | EUR | 427 | XPAR | 00215992565EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 78 | XPAR | 00215993591EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 266 | XPAR | 00215993592EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 65 | XPAR | 00215993593EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 132 | XPAR | 00215993594EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:37:38 | FR0010411983 | 38.05 | EUR | 181 | XPAR | 00215993595EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:39:44 | FR0010411983 | 38.06 | EUR | 15 | CHIX | 00215994031EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:39:44 | FR0010411983 | 38.06 | EUR | 139 | CHIX | 00215994032EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:39:58 | FR0010411983 | 38.06 | EUR | 125 | XPAR | 00215994067EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:40:07 | FR0010411983 | 38.06 | EUR | 38 | CHIX | 00215994116EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:40:07 | FR0010411983 | 38.06 | EUR | 64 | CHIX | 00215994118EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:40:07 | FR0010411983 | 38.06 | EUR | 248 | XPAR | 00215994117EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 16 | TRQX | 00215996604EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 120 | XPAR | 00215996605EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 132 | XPAR | 00215996606EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:49 | FR0010411983 | 37.97 | EUR | 125 | XPAR | 00215996607EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:52 | FR0010411983 | 37.98 | EUR | 127 | CHIX | 00215996622EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:52 | FR0010411983 | 37.98 | EUR | 24 | CHIX | 00215996623EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 13:55:52 | FR0010411983 | 37.98 | EUR | 10 | CHIX | 00215996624EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:31:49 | FR0010411983 | 37.93 | EUR | 1 | CHIX | 00216002541EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:32:53 | FR0010411983 | 37.95 | EUR | 358 | XPAR | 00216002739EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:33:13 | FR0010411983 | 37.96 | EUR | 200 | XPAR | 00216002808EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 307 | CHIX | 00216005836EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 180 | TRQX | 00216005837EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 130 | XPAR | 00216005838EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:48:06 | FR0010411983 | 38.03 | EUR | 739 | XPAR | 00216005839EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 262 | CHIX | 00216006620EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 480 | CHIX | 00216006621EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 300 | TRQX | 00216006618EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:52:16 | FR0010411983 | 38.09 | EUR | 84 | TRQX | 00216006619EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:14 | FR0010411983 | 38.08 | EUR | 114 | CHIX | 00216007669EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:16 | FR0010411983 | 38.08 | EUR | 175 | CHIX | 00216007676EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:16 | FR0010411983 | 38.08 | EUR | 227 | XPAR | 00216007677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 14:58:16 | FR0010411983 | 38.08 | EUR | 258 | XPAR | 00216007678EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:10:22 | FR0010411983 | 38.10 | EUR | 234 | TRQX | 00216010056EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:00 | FR0010411983 | 38.12 | EUR | 28 | CHIX | 00216010158EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:05 | FR0010411983 | 38.14 | EUR | 245 | CHIX | 00216010170EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:05 | FR0010411983 | 38.14 | EUR | 199 | CHIX | 00216010171EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:11:05 | FR0010411983 | 38.14 | EUR | 511 | CHIX | 00216010172EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:31:58 | FR0010411983 | 38.13 | EUR | 125 | XPAR | 00216015075EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:32:13 | FR0010411983 | 38.12 | EUR | 271 | XPAR | 00216015202EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:36:23 | FR0010411983 | 38.14 | EUR | 236 | CHIX | 00216016703EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:36:55 | FR0010411983 | 38.15 | EUR | 382 | XPAR | 00216016838EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:36:55 | FR0010411983 | 38.15 | EUR | 500 | XPAR | 00216016839EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:37:45 | FR0010411983 | 38.16 | EUR | 555 | XPAR | 00216017158EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:37:45 | FR0010411983 | 38.16 | EUR | 171 | XPAR | 00216017159EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:37:45 | FR0010411983 | 38.16 | EUR | 316 | XPAR | 00216017160EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:40:54 | FR0010411983 | 38.25 | EUR | 57 | TRQX | 00216018214EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:40:54 | FR0010411983 | 38.25 | EUR | 61 | TRQX | 00216018215EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:41:44 | FR0010411983 | 38.24 | EUR | 300 | TRQX | 00216018495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:41:44 | FR0010411983 | 38.24 | EUR | 254 | TRQX | 00216018496EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:43:55 | FR0010411983 | 38.26 | EUR | 22 | CHIX | 00216019146EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:43:55 | FR0010411983 | 38.26 | EUR | 114 | XPAR | 00216019145EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:23 | FR0010411983 | 38.28 | EUR | 73 | XPAR | 00216019308EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:23 | FR0010411983 | 38.28 | EUR | 121 | XPAR | 00216019309EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:24 | FR0010411983 | 38.29 | EUR | 110 | XPAR | 00216019310EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:54 | FR0010411983 | 38.31 | EUR | 196 | CHIX | 00216019451EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:54 | FR0010411983 | 38.31 | EUR | 495 | XPAR | 00216019449EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:44:54 | FR0010411983 | 38.31 | EUR | 8 | XPAR | 00216019450EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:45:51 | FR0010411983 | 38.27 | EUR | 173 | CHIX | 00216019803EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:45:51 | FR0010411983 | 38.27 | EUR | 140 | XPAR | 00216019802EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:45:51 | FR0010411983 | 38.27 | EUR | 299 | XPAR | 00216019804EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:47:13 | FR0010411983 | 38.28 | EUR | 18 | XPAR | 00216020525EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:47:30 | FR0010411983 | 38.28 | EUR | 300 | XPAR | 00216020635EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:47:30 | FR0010411983 | 38.28 | EUR | 157 | XPAR | 00216020636EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:47 | FR0010411983 | 38.31 | EUR | 300 | XPAR | 00216021807EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:47 | FR0010411983 | 38.31 | EUR | 300 | XPAR | 00216021808EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:47 | FR0010411983 | 38.31 | EUR | 555 | XPAR | 00216021809EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:52 | FR0010411983 | 38.27 | EUR | 84 | XPAR | 00216021821EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:52 | FR0010411983 | 38.27 | EUR | 440 | XPAR | 00216021822EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 104 | CHIX | 00216021830EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 100 | CHIX | 00216021831EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 100 | CHIX | 00216021832EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 77 | XPAR | 00216021833EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:55 | FR0010411983 | 38.28 | EUR | 67 | XPAR | 00216021834EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:58 | FR0010411983 | 38.29 | EUR | 21 | XPAR | 00216021849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:50:58 | FR0010411983 | 38.29 | EUR | 82 | XPAR | 00216021850EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:55:58 | FR0010411983 | 38.29 | EUR | 288 | XPAR | 00216023265EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:58:33 | FR0010411983 | 38.22 | EUR | 76 | XPAR | 00216024129EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:58:33 | FR0010411983 | 38.22 | EUR | 124 | XPAR | 00216024130EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 15:58:33 | FR0010411983 | 38.22 | EUR | 121 | XPAR | 00216024131EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:06:18 | FR0010411983 | 38.14 | EUR | 97 | CHIX | 00216027338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:09:50 | FR0010411983 | 38.16 | EUR | 248 | CHIX | 00216029119EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:09:50 | FR0010411983 | 38.16 | EUR | 78 | CHIX | 00216029120EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:14:33 | FR0010411983 | 38.15 | EUR | 372 | XPAR | 00216030987EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:17:14 | FR0010411983 | 38.17 | EUR | 15 | XPAR | 00216032015EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 120 | XPAR | 00216032310EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 135 | XPAR | 00216032311EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 131 | XPAR | 00216032312EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:18:01 | FR0010411983 | 38.19 | EUR | 66 | XPAR | 00216032313EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:26:05 | FR0010411983 | 38.15 | EUR | 119 | CHIX | 00216034964EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:26:05 | FR0010411983 | 38.15 | EUR | 285 | XPAR | 00216034965EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:27:55 | FR0010411983 | 38.16 | EUR | 618 | XPAR | 00216035601EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:27:55 | FR0010411983 | 38.16 | EUR | 422 | XPAR | 00216035602EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:31:41 | FR0010411983 | 38.19 | EUR | 271 | XPAR | 00216036820EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:31:41 | FR0010411983 | 38.19 | EUR | 271 | XPAR | 00216036821EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:36:55 | FR0010411983 | 38.18 | EUR | 174 | XPAR | 00216038743EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:03 | FR0010411983 | 38.20 | EUR | 66 | XPAR | 00216039127EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 159 | XPAR | 00216039191EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 1 | XPAR | 00216039192EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 9 | XPAR | 00216039193EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:38:16 | FR0010411983 | 38.21 | EUR | 164 | XPAR | 00216039194EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:42:47 | FR0010411983 | 38.20 | EUR | 958 | XPAR | 00216040792EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:48:41 | FR0010411983 | 38.21 | EUR | 7 | XPAR | 00216042959EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:48:43 | FR0010411983 | 38.23 | EUR | 125 | XPAR | 00216042977EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:49:42 | FR0010411983 | 38.21 | EUR | 4 | XPAR | 00216043399EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 6 | XPAR | 00216045373EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 48 | XPAR | 00216045374EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 74 | XPAR | 00216045375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 156 | XPAR | 00216045376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:12 | FR0010411983 | 38.27 | EUR | 100 | XPAR | 00216045377EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:18 | FR0010411983 | 38.28 | EUR | 55 | XPAR | 00216045400EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:18 | FR0010411983 | 38.28 | EUR | 118 | XPAR | 00216045401EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:18 | FR0010411983 | 38.28 | EUR | 1 | XPAR | 00216045402EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:21 | FR0010411983 | 38.28 | EUR | 125 | XPAR | 00216045431EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:21 | FR0010411983 | 38.28 | EUR | 8 | XPAR | 00216045432EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:30 | FR0010411983 | 38.28 | EUR | 125 | XPAR | 00216045548EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:55:45 | FR0010411983 | 38.28 | EUR | 125 | XPAR | 00216045659EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:19 | FR0010411983 | 38.28 | EUR | 100 | XPAR | 00216045907EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:19 | FR0010411983 | 38.28 | EUR | 5 | XPAR | 00216045908EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:32 | FR0010411983 | 38.25 | EUR | 158 | XPAR | 00216046013EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:56:32 | FR0010411983 | 38.25 | EUR | 81 | XPAR | 00216046014EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:57:50 | FR0010411983 | 38.24 | EUR | 300 | XPAR | 00216046354EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:57:50 | FR0010411983 | 38.24 | EUR | 60 | XPAR | 00216046355EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:58:30 | FR0010411983 | 38.24 | EUR | 194 | XPAR | 00216046521EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 16:58:30 | FR0010411983 | 38.24 | EUR | 25 | XPAR | 00216046522EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 106 | XPAR | 00216047503EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 234 | XPAR | 00216047505EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 123 | XPAR | 00216047507EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 114 | XPAR | 00216047509EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:51 | FR0010411983 | 38.25 | EUR | 118 | XPAR | 00216047510EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:00:55 | FR0010411983 | 38.26 | EUR | 1,114 | XPAR | 00216047514EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 104 | XPAR | 00216049250EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 5 | XPAR | 00216049251EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 110 | XPAR | 00216049252EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 3 | XPAR | 00216049253EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 13 | XPAR | 00216049254EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 125 | XPAR | 00216049255EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 300 | XPAR | 00216049256EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:06:17 | FR0010411983 | 38.20 | EUR | 84 | XPAR | 00216049257EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:07:26 | FR0010411983 | 38.19 | EUR | 125 | XPAR | 00216049641EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:09:02 | FR0010411983 | 38.18 | EUR | 801 | XPAR | 00216050139EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 345 | XPAR | 00216052187EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 103 | XPAR | 00216052189EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 48 | XPAR | 00216052190EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 97 | XPAR | 00216052191EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:26 | FR0010411983 | 38.14 | EUR | 227 | XPAR | 00216052192EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:31 | FR0010411983 | 38.17 | EUR | 37 | XPAR | 00216052205EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:14:31 | FR0010411983 | 38.17 | EUR | 252 | XPAR | 00216052206EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:16:30 | FR0010411983 | 38.17 | EUR | 122 | XPAR | 00216052779EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:16:53 | FR0010411983 | 38.17 | EUR | 347 | XPAR | 00216052948EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:07 | FR0010411983 | 38.15 | EUR | 115 | XPAR | 00216053907EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:07 | FR0010411983 | 38.15 | EUR | 178 | XPAR | 00216053908EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:10 | FR0010411983 | 38.15 | EUR | 58 | XPAR | 00216053937EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:56 | FR0010411983 | 38.16 | EUR | 60 | XPAR | 00216054264EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:56 | FR0010411983 | 38.16 | EUR | 120 | XPAR | 00216054265EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:19:56 | FR0010411983 | 38.16 | EUR | 68 | XPAR | 00216054266EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:21:56 | FR0010411983 | 38.10 | EUR | 500 | XPAR | 00216055093EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 32 | XPAR | 00216056121EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 13 | XPAR | 00216056123EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 242 | XPAR | 00216056124EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 192 | XPAR | 00216056125EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:03 | FR0010411983 | 38.12 | EUR | 152 | XPAR | 00216056126EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:24:42 | FR0010411983 | 38.11 | EUR | 93 | XPAR | 00216056348EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:25:47 | FR0010411983 | 38.10 | EUR | 397 | XPAR | 00216056871EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 32 | XPAR | 00216057367EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 91 | XPAR | 00216057368EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 17 | XPAR | 00216057370EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 151 | XPAR | 00216057371EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 5 | XPAR | 00216057372EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:36 | FR0010411983 | 38.12 | EUR | 125 | XPAR | 00216057374EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:26:59 | FR0010411983 | 38.12 | EUR | 359 | XPAR | 00216057577EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 177 | XPAR | 00216058723EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 6 | XPAR | 00216058724EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 95 | XPAR | 00216058725EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:28:52 | FR0010411983 | 38.11 | EUR | 22 | XPAR | 00216058727EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:29:20 | FR0010411983 | 38.11 | EUR | 123 | XPAR | 00216059348EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 17:35:12 | FR0010411983 | 38.06 | EUR | 500 | XPAR | 00216061449EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:01:47 | FR0010411983 | 38.29 | EUR | 6 | XPAR | 00216066450EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:10:03 | FR0010411983 | 38.21 | EUR | 76 | XPAR | 00216068351EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:11:14 | FR0010411983 | 38.21 | EUR | 303 | XPAR | 00216068628EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:11:31 | FR0010411983 | 38.20 | EUR | 196 | CHIX | 00216068699EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:13:53 | FR0010411983 | 38.18 | EUR | 58 | CHIX | 00216069102EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:15:54 | FR0010411983 | 38.19 | EUR | 21 | TRQX | 00216069445EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:13 | FR0010411983 | 38.19 | EUR | 267 | XPAR | 00216069724EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:28 | FR0010411983 | 38.20 | EUR | 40 | CHIX | 00216069753EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:28 | FR0010411983 | 38.20 | EUR | 125 | XPAR | 00216069754EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:18:31 | FR0010411983 | 38.20 | EUR | 33 | CHIX | 00216069761EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:20:14 | FR0010411983 | 38.15 | EUR | 164 | XPAR | 00216070008EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:20:14 | FR0010411983 | 38.15 | EUR | 36 | XPAR | 00216070009EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:21:09 | FR0010411983 | 38.19 | EUR | 303 | XPAR | 00216070140EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:24:59 | FR0010411983 | 38.16 | EUR | 9 | CHIX | 00216070601EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:24:59 | FR0010411983 | 38.16 | EUR | 122 | XPAR | 00216070602EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:24:59 | FR0010411983 | 38.16 | EUR | 34 | XPAR | 00216070603EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:33:54 | FR0010411983 | 38.16 | EUR | 115 | BATE | 00216071938EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 09:40:28 | FR0010411983 | 38.15 | EUR | 116 | BATE | 00216072650EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:14:01 | FR0010411983 | 38.18 | EUR | 50 | XPAR | 00216076272EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:14:01 | FR0010411983 | 38.18 | EUR | 71 | XPAR | 00216076273EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 100 | BATE | 00216076543EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 77 | BATE | 00216076544EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 51 | BATE | 00216076545EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:16:02 | FR0010411983 | 38.18 | EUR | 2 | TRQX | 00216076542EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:20:46 | FR0010411983 | 38.15 | EUR | 500 | XPAR | 00216077207EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:07 | FR0010411983 | 38.12 | EUR | 44 | XPAR | 00216077746EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:07 | FR0010411983 | 38.12 | EUR | 206 | XPAR | 00216077747EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:11 | FR0010411983 | 38.14 | EUR | 5 | BATE | 00216077754EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:11 | FR0010411983 | 38.14 | EUR | 24 | BATE | 00216077755EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:31 | FR0010411983 | 38.14 | EUR | 77 | BATE | 00216077787EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:24:31 | FR0010411983 | 38.14 | EUR | 40 | BATE | 00216077788EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:26:06 | FR0010411983 | 38.11 | EUR | 222 | XPAR | 00216078032EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:35:33 | FR0010411983 | 38.14 | EUR | 300 | TRQX | 00216079708EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:35:33 | FR0010411983 | 38.14 | EUR | 61 | TRQX | 00216079709EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:36:51 | FR0010411983 | 38.09 | EUR | 249 | XPAR | 00216079925EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:36:51 | FR0010411983 | 38.09 | EUR | 1 | XPAR | 00216079926EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:37:29 | FR0010411983 | 38.10 | EUR | 120 | CHIX | 00216080030EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 54 | BATE | 00216081366EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 23 | BATE | 00216081368EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 132 | BATE | 00216081369EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 1 | BATE | 00216081370EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:44:33 | FR0010411983 | 38.07 | EUR | 149 | TRQX | 00216081367EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:45:33 | FR0010411983 | 38.09 | EUR | 20 | TRQX | 00216081561EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:45:33 | FR0010411983 | 38.09 | EUR | 130 | TRQX | 00216081562EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:45:44 | FR0010411983 | 38.09 | EUR | 100 | TRQX | 00216081586EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:49:35 | FR0010411983 | 38.09 | EUR | 465 | TRQX | 00216082296EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:51:49 | FR0010411983 | 38.09 | EUR | 45 | XPAR | 00216082687EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:51:49 | FR0010411983 | 38.09 | EUR | 232 | XPAR | 00216082688EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 10:54:50 | FR0010411983 | 38.14 | EUR | 257 | XPAR | 00216083236EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:00:46 | FR0010411983 | 38.11 | EUR | 68 | XPAR | 00216084225EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:00:46 | FR0010411983 | 38.11 | EUR | 178 | XPAR | 00216084227EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:00:46 | FR0010411983 | 38.11 | EUR | 34 | XPAR | 00216084230EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:08:01 | FR0010411983 | 38.10 | EUR | 100 | TRQX | 00216085280EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:08:01 | FR0010411983 | 38.10 | EUR | 333 | XPAR | 00216085281EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 47 | CHIX | 00216086704EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 28 | TRQX | 00216086702EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 106 | XPAR | 00216086703EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.07 | EUR | 81 | XPAR | 00216086705EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:17:55 | FR0010411983 | 38.05 | EUR | 233 | XPAR | 00216086707EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:35 | FR0010411983 | 38.05 | EUR | 17 | XPAR | 00216087319EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:57 | FR0010411983 | 38.07 | EUR | 40 | CHIX | 00216087354EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:57 | FR0010411983 | 38.07 | EUR | 85 | CHIX | 00216087355EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:22:57 | FR0010411983 | 38.07 | EUR | 11 | TRQX | 00216087353EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:07 | FR0010411983 | 38.07 | EUR | 215 | CHIX | 00216087375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:07 | FR0010411983 | 38.07 | EUR | 31 | TRQX | 00216087376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:53 | FR0010411983 | 38.08 | EUR | 26 | BATE | 00216087508EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:53 | FR0010411983 | 38.08 | EUR | 51 | BATE | 00216087509EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:23:53 | FR0010411983 | 38.08 | EUR | 158 | BATE | 00216087510EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:24:16 | FR0010411983 | 38.07 | EUR | 47 | XPAR | 00216087561EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:30:16 | FR0010411983 | 38.08 | EUR | 272 | XPAR | 00216088495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:14 | FR0010411983 | 38.03 | EUR | 44 | TRQX | 00216089566EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:20 | FR0010411983 | 38.05 | EUR | 15 | TRQX | 00216089590EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:29 | FR0010411983 | 38.05 | EUR | 300 | TRQX | 00216089611EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:38:29 | FR0010411983 | 38.05 | EUR | 558 | TRQX | 00216089612EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:40:01 | FR0010411983 | 38.05 | EUR | 17 | CHIX | 00216089801EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:40:01 | FR0010411983 | 38.05 | EUR | 140 | CHIX | 00216089803EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:40:01 | FR0010411983 | 38.05 | EUR | 97 | TRQX | 00216089802EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:52:54 | FR0010411983 | 38.01 | EUR | 250 | XPAR | 00216091619EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:57:21 | FR0010411983 | 38.00 | EUR | 77 | BATE | 00216092362EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:57:21 | FR0010411983 | 38.00 | EUR | 43 | BATE | 00216092363EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 11:57:21 | FR0010411983 | 38.00 | EUR | 125 | TRQX | 00216092361EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:15:33 | FR0010411983 | 37.99 | EUR | 58 | XPAR | 00216094854EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:16:04 | FR0010411983 | 37.99 | EUR | 200 | XPAR | 00216094906EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:16:04 | FR0010411983 | 37.99 | EUR | 123 | XPAR | 00216094907EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:35:29 | FR0010411983 | 37.96 | EUR | 3 | CHIX | 00216097832EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:35:29 | FR0010411983 | 37.96 | EUR | 59 | CHIX | 00216097833EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:39 | FR0010411983 | 37.97 | EUR | 455 | CHIX | 00216099551EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:39 | FR0010411983 | 37.96 | EUR | 250 | XPAR | 00216099550EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:44 | FR0010411983 | 37.97 | EUR | 170 | CHIX | 00216099577EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:44 | FR0010411983 | 37.97 | EUR | 77 | TRQX | 00216099576EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:47 | FR0010411983 | 37.97 | EUR | 52 | CHIX | 00216099584EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:59 | FR0010411983 | 37.97 | EUR | 12 | TRQX | 00216099599EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:52:59 | FR0010411983 | 37.97 | EUR | 19 | TRQX | 00216099600EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 12:53:25 | FR0010411983 | 37.97 | EUR | 257 | XPAR | 00216099628EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:01:48 | FR0010411983 | 37.95 | EUR | 21 | BATE | 00216100396EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:01:48 | FR0010411983 | 37.95 | EUR | 80 | BATE | 00216100397EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:02:36 | FR0010411983 | 37.95 | EUR | 115 | TRQX | 00216100564EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:25:09 | FR0010411983 | 37.93 | EUR | 67 | XPAR | 00216102810EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:25:09 | FR0010411983 | 37.93 | EUR | 81 | XPAR | 00216102811EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:25:09 | FR0010411983 | 37.93 | EUR | 95 | XPAR | 00216102812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:39:19 | FR0010411983 | 37.87 | EUR | 89 | CHIX | 00216104112EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:39:19 | FR0010411983 | 37.88 | EUR | 476 | XPAR | 00216104115EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:39:19 | FR0010411983 | 37.88 | EUR | 1,217 | XPAR | 00216104116EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:41:48 | FR0010411983 | 37.85 | EUR | 356 | XPAR | 00216104403EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:42:37 | FR0010411983 | 37.86 | EUR | 287 | CHIX | 00216104515EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:47:57 | FR0010411983 | 37.86 | EUR | 212 | CHIX | 00216105172EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:47:57 | FR0010411983 | 37.86 | EUR | 195 | XPAR | 00216105171EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:47:57 | FR0010411983 | 37.86 | EUR | 349 | XPAR | 00216105174EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:48:02 | FR0010411983 | 37.85 | EUR | 125 | XPAR | 00216105187EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:48:02 | FR0010411983 | 37.85 | EUR | 200 | XPAR | 00216105188EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 13:48:05 | FR0010411983 | 37.85 | EUR | 53 | XPAR | 00216105192EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:09:40 | FR0010411983 | 37.79 | EUR | 291 | CHIX | 00216107641EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:17:43 | FR0010411983 | 37.77 | EUR | 122 | CHIX | 00216108672EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:17:44 | FR0010411983 | 37.77 | EUR | 76 | XPAR | 00216108673EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:18:41 | FR0010411983 | 37.78 | EUR | 93 | TRQX | 00216108756EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:18:41 | FR0010411983 | 37.78 | EUR | 29 | TRQX | 00216108757EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:18:41 | FR0010411983 | 37.77 | EUR | 225 | XPAR | 00216108758EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:06 | FR0010411983 | 37.78 | EUR | 20 | CHIX | 00216109123EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:06 | FR0010411983 | 37.78 | EUR | 1 | CHIX | 00216109124EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:06 | FR0010411983 | 37.78 | EUR | 309 | CHIX | 00216109125EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:22:12 | FR0010411983 | 37.78 | EUR | 95 | XPAR | 00216109129EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:28:15 | FR0010411983 | 37.83 | EUR | 103 | XPAR | 00216109791EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:28:15 | FR0010411983 | 37.83 | EUR | 1 | XPAR | 00216109792EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:29:38 | FR0010411983 | 37.83 | EUR | 278 | XPAR | 00216109995EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:24 | FR0010411983 | 37.82 | EUR | 111 | CHIX | 00216111517EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:24 | FR0010411983 | 37.82 | EUR | 271 | XPAR | 00216111515EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:24 | FR0010411983 | 37.82 | EUR | 25 | XPAR | 00216111516EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:37:53 | FR0010411983 | 37.82 | EUR | 288 | XPAR | 00216111615EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:51:07 | FR0010411983 | 37.85 | EUR | 7 | XPAR | 00216113309EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 14:51:07 | FR0010411983 | 37.85 | EUR | 414 | XPAR | 00216113310EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:06:20 | FR0010411983 | 37.88 | EUR | 10 | CHIX | 00216115664EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:06:26 | FR0010411983 | 37.88 | EUR | 184 | CHIX | 00216115685EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:06:26 | FR0010411983 | 37.88 | EUR | 139 | CHIX | 00216115686EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:25:30 | FR0010411983 | 37.87 | EUR | 69 | XPAR | 00216118590EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:25:30 | FR0010411983 | 37.87 | EUR | 227 | XPAR | 00216118592EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:31:25 | FR0010411983 | 37.87 | EUR | 12 | CHIX | 00216119690EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:31:25 | FR0010411983 | 37.87 | EUR | 120 | CHIX | 00216119691EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:31:59 | FR0010411983 | 37.87 | EUR | 11 | CHIX | 00216119812EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:11 | FR0010411983 | 37.87 | EUR | 70 | XPAR | 00216119847EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:11 | FR0010411983 | 37.87 | EUR | 69 | XPAR | 00216119848EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 4 | BATE | 00216119862EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 12 | BATE | 00216119863EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 52 | BATE | 00216119864EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:32:14 | FR0010411983 | 37.89 | EUR | 13 | BATE | 00216119865EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:36:36 | FR0010411983 | 37.87 | EUR | 25 | XPAR | 00216120857EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:21 | FR0010411983 | 37.87 | EUR | 250 | XPAR | 00216121209EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:21 | FR0010411983 | 37.87 | EUR | 40 | XPAR | 00216121210EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:22 | FR0010411983 | 37.88 | EUR | 206 | BATE | 00216121211EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:38:27 | FR0010411983 | 37.89 | EUR | 23 | BATE | 00216121247EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:46:36 | FR0010411983 | 37.85 | EUR | 278 | XPAR | 00216123229EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:46:59 | FR0010411983 | 37.90 | EUR | 67 | XPAR | 00216123332EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:02 | FR0010411983 | 37.90 | EUR | 907 | XPAR | 00216123337EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:07 | FR0010411983 | 37.91 | EUR | 8 | CHIX | 00216123357EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:19 | FR0010411983 | 37.91 | EUR | 74 | CHIX | 00216123382EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:47:19 | FR0010411983 | 37.91 | EUR | 201 | CHIX | 00216123383EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 52 | CHIX | 00216125558EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 60 | CHIX | 00216125559EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 35 | CHIX | 00216125560EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 15:56:21 | FR0010411983 | 37.92 | EUR | 47 | CHIX | 00216125561EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:01:30 | FR0010411983 | 37.95 | EUR | 88 | XPAR | 00216126744EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:01:30 | FR0010411983 | 37.95 | EUR | 26 | XPAR | 00216126747EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 15 | CHIX | 00216130374EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 81 | CHIX | 00216130375EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 152 | CHIX | 00216130376EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:16:17 | FR0010411983 | 37.95 | EUR | 157 | CHIX | 00216130377EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:19:33 | FR0010411983 | 37.93 | EUR | 75 | XPAR | 00216131059EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:19:42 | FR0010411983 | 37.93 | EUR | 301 | XPAR | 00216131088EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:22:11 | FR0010411983 | 37.95 | EUR | 195 | XPAR | 00216131671EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:22:11 | FR0010411983 | 37.95 | EUR | 25 | XPAR | 00216131672EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:22:11 | FR0010411983 | 37.95 | EUR | 13 | XPAR | 00216131673EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:24:08 | FR0010411983 | 37.94 | EUR | 208 | XPAR | 00216132083EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:24:44 | FR0010411983 | 37.94 | EUR | 261 | CHIX | 00216132174EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:24:44 | FR0010411983 | 37.94 | EUR | 145 | CHIX | 00216132175EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:42 | FR0010411983 | 37.90 | EUR | 500 | XPAR | 00216134261EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:45 | FR0010411983 | 37.90 | EUR | 60 | CHIX | 00216134273EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:50 | FR0010411983 | 37.90 | EUR | 81 | CHIX | 00216134297EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:30:50 | FR0010411983 | 37.90 | EUR | 273 | CHIX | 00216134298EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:31:04 | FR0010411983 | 37.90 | EUR | 40 | CHIX | 00216134401EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:31:04 | FR0010411983 | 37.90 | EUR | 31 | CHIX | 00216134402EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 77 | BATE | 00216135493EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 17 | BATE | 00216135494EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 3 | BATE | 00216135495EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:00 | FR0010411983 | 37.88 | EUR | 27 | BATE | 00216135496EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:35:52 | FR0010411983 | 37.85 | EUR | 500 | XPAR | 00216135647EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:14 | FR0010411983 | 37.87 | EUR | 40 | CHIX | 00216135849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:14 | FR0010411983 | 37.87 | EUR | 5 | CHIX | 00216135850EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:14 | FR0010411983 | 37.87 | EUR | 21 | CHIX | 00216135851EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:17 | FR0010411983 | 37.87 | EUR | 92 | XPAR | 00216135859EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:27 | FR0010411983 | 37.90 | EUR | 29 | XPAR | 00216135922EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:27 | FR0010411983 | 37.90 | EUR | 300 | XPAR | 00216135923EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:36:27 | FR0010411983 | 37.90 | EUR | 13 | XPAR | 00216135924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:48:13 | FR0010411983 | 37.90 | EUR | 290 | XPAR | 00216138752EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 300 | CHIX | 00216139297EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 20 | CHIX | 00216139299EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 300 | XPAR | 00216139298EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 300 | XPAR | 00216139300EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:28 | FR0010411983 | 37.90 | EUR | 173 | XPAR | 00216139301EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:33 | FR0010411983 | 37.90 | EUR | 86 | XPAR | 00216139317EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:50:33 | FR0010411983 | 37.90 | EUR | 100 | XPAR | 00216139318EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:51:27 | FR0010411983 | 37.90 | EUR | 251 | XPAR | 00216139518EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 16:59:23 | FR0010411983 | 37.91 | EUR | 346 | XPAR | 00216141625EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 38 | CHIX | 00216142421EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 61 | CHIX | 00216142422EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 5 | CHIX | 00216142423EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 54 | CHIX | 00216142424EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:02:05 | FR0010411983 | 37.89 | EUR | 126 | CHIX | 00216142425EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:04:48 | FR0010411983 | 37.92 | EUR | 188 | XPAR | 00216143270EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:05:13 | FR0010411983 | 37.92 | EUR | 126 | CHIX | 00216143421EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:05:13 | FR0010411983 | 37.92 | EUR | 85 | XPAR | 00216143422EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:07:03 | FR0010411983 | 37.91 | EUR | 104 | CHIX | 00216144015EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:07:03 | FR0010411983 | 37.91 | EUR | 249 | XPAR | 00216144016EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:09:12 | FR0010411983 | 37.90 | EUR | 3 | CHIX | 00216144581EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:10:19 | FR0010411983 | 37.90 | EUR | 95 | CHIX | 00216144848EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:10:19 | FR0010411983 | 37.90 | EUR | 108 | XPAR | 00216144849EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:11:35 | FR0010411983 | 37.90 | EUR | 21 | XPAR | 00216145261EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:11:35 | FR0010411983 | 37.90 | EUR | 246 | XPAR | 00216145262EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:14:58 | FR0010411983 | 37.90 | EUR | 134 | XPAR | 00216146456EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:20 | FR0010411983 | 37.90 | EUR | 20 | XPAR | 00216146553EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:32 | FR0010411983 | 37.90 | EUR | 122 | XPAR | 00216146639EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 40 | CHIX | 00216146675EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 59 | CHIX | 00216146677EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 23 | CHIX | 00216146679EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 96 | XPAR | 00216146676EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 65 | XPAR | 00216146678EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:37 | FR0010411983 | 37.90 | EUR | 72 | XPAR | 00216146680EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:46 | FR0010411983 | 37.90 | EUR | 81 | XPAR | 00216146737EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:46 | FR0010411983 | 37.90 | EUR | 6 | XPAR | 00216146738EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:15:46 | FR0010411983 | 37.90 | EUR | 96 | XPAR | 00216146739EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:27 | FR0010411983 | 37.91 | EUR | 100 | XPAR | 00216146921EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:27 | FR0010411983 | 37.91 | EUR | 5 | XPAR | 00216146922EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:28 | FR0010411983 | 37.91 | EUR | 100 | XPAR | 00216146923EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:16:28 | FR0010411983 | 37.91 | EUR | 100 | XPAR | 00216146924EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 132 | XPAR | 00216148338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 30 | XPAR | 00216148339EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 3 | XPAR | 00216148340EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:20:14 | FR0010411983 | 37.92 | EUR | 59 | XPAR | 00216148341EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:22:43 | FR0010411983 | 37.87 | EUR | 276 | XPAR | 00216149402EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:23:02 | FR0010411983 | 37.88 | EUR | 136 | CHIX | 00216149504EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:23:02 | FR0010411983 | 37.88 | EUR | 100 | CHIX | 00216149505EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:23:02 | FR0010411983 | 37.88 | EUR | 137 | CHIX | 00216149506EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:24:00 | FR0010411983 | 37.89 | EUR | 124 | CHIX | 00216149826EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:24:00 | FR0010411983 | 37.89 | EUR | 255 | XPAR | 00216149828EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 4 | TRQX | 00216150339EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 29 | XPAR | 00216150335EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 11 | XPAR | 00216150336EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 246 | XPAR | 00216150337EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:25:03 | FR0010411983 | 37.89 | EUR | 48 | XPAR | 00216150338EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:26:44 | FR0010411983 | 37.89 | EUR | 122 | CHIX | 00216150996EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:28:19 | FR0010411983 | 37.89 | EUR | 266 | XPAR | 00216151598EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:29:55 | FR0010411983 | 37.91 | EUR | 1 | XPAR | 00216152799EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 233 | XPAR | 00216153695EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 177 | XPAR | 00216153696EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 3,855 | XPAR | 00216153697EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 912 | XPAR | 00216153699EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 47 | XPAR | 00216153701EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 909 | XPAR | 00216153703EXPA1 | Annulation | ||
| SCOR SE | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 17:35:06 | FR0010411983 | 37.79 | EUR | 4,091 | XPAR | 00216153705EXPA1 | Annulation | ||
| Submission period | 06 to 10 JAN 2020 | ||||
| Submission Date | 10-Jan-2020 | ||||
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| SCOR SE | FR0010411983 | 2020.01.08 | 1,953 | 37.69 | BATE |
| SCOR SE | FR0010411983 | 2020.01.08 | 7,978 | 37.82 | CHIX |
| SCOR SE | FR0010411983 | 2020.01.08 | 2,213 | 37.74 | TRQX |
| SCOR SE | FR0010411983 | 2020.01.08 | 22,839 | 37.74 | XPAR |
| SCOR SE | FR0010411983 | 2020.01.09 | 2,050 | 38.04 | BATE |
| SCOR SE | FR0010411983 | 2020.01.09 | 8,820 | 38.08 | CHIX |
| SCOR SE | FR0010411983 | 2020.01.09 | 2,865 | 38.10 | TRQX |
| SCOR SE | FR0010411983 | 2020.01.09 | 37,598 | 38.14 | XPAR |
| SCOR SE | FR0010411983 | 2020.01.10 | 1,705 | 38.04 | BATE |
| SCOR SE | FR0010411983 | 2020.01.10 | 7,169 | 37.92 | CHIX |
| SCOR SE | FR0010411983 | 2020.01.10 | 2,906 | 38.05 | TRQX |
| SCOR SE | FR0010411983 | 2020.01.10 | 30,504 | 37.89 | XPAR |
| Issuer name | ISIN | Intermediary name | Intermediary Code | Transaction Date | Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:01\:50 | UTC | 25 | 37.50 | EUR | XPAR | 00215765765EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:01\:59 | UTC | 28 | 37.52 | EUR | CHIX | 00215765801EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:01\:59 | UTC | 70 | 37.52 | EUR | TRQX | 00215765800EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:02\:16 | UTC | 58 | 37.53 | EUR | CHIX | 00215765888EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:05\:16 | UTC | 74 | 37.50 | EUR | TRQX | 00215766623EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:05\:19 | UTC | 106 | 37.50 | EUR | XPAR | 00215766634EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:05\:42 | UTC | 131 | 37.51 | EUR | XPAR | 00215766722EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:05\:47 | UTC | 27 | 37.47 | EUR | XPAR | 00215766745EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:07\:30 | UTC | 49 | 37.51 | EUR | CHIX | 00215767113EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:15\:25 | UTC | 100 | 37.41 | EUR | BATE | 00215768952EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:15\:28 | UTC | 100 | 37.41 | EUR | XPAR | 00215768969EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:15\:28 | UTC | 8 | 37.41 | EUR | XPAR | 00215768970EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:18\:35 | UTC | 72 | 37.47 | EUR | CHIX | 00215769916EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:24\:53 | UTC | 166 | 37.48 | EUR | XPAR | 00215773776EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:29\:57 | UTC | 119 | 37.50 | EUR | XPAR | 00215775425EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:32\:52 | UTC | 27 | 37.50 | EUR | BATE | 00215776051EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:32\:52 | UTC | 153 | 37.50 | EUR | BATE | 00215776052EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:43\:53 | UTC | 46 | 37.47 | EUR | XPAR | 00215778157EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:43\:56 | UTC | 218 | 37.47 | EUR | XPAR | 00215778166EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:50\:03 | UTC | 190 | 37.50 | EUR | XPAR | 00215779208EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:50\:13 | UTC | 110 | 37.48 | EUR | XPAR | 00215779277EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:50\:13 | UTC | 300 | 37.48 | EUR | XPAR | 00215779278EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:50\:13 | UTC | 90 | 37.48 | EUR | XPAR | 00215779279EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 08\:50\:41 | UTC | 17 | 37.45 | EUR | XPAR | 00215779367EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:11\:21 | UTC | 500 | 37.49 | EUR | XPAR | 00215782661EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:11\:21 | UTC | 519 | 37.49 | EUR | XPAR | 00215782662EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:11\:21 | UTC | 300 | 37.49 | EUR | XPAR | 00215782663EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:11\:21 | UTC | 90 | 37.49 | EUR | XPAR | 00215782664EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:11\:36 | UTC | 19 | 37.47 | EUR | XPAR | 00215782728EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:11\:42 | UTC | 300 | 37.47 | EUR | XPAR | 00215782752EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:11\:42 | UTC | 181 | 37.47 | EUR | XPAR | 00215782753EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:17\:54 | UTC | 158 | 37.48 | EUR | TRQX | 00215783764EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:21\:44 | UTC | 87 | 37.50 | EUR | XPAR | 00215784375EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:21\:44 | UTC | 108 | 37.50 | EUR | XPAR | 00215784376EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:21\:44 | UTC | 45 | 37.50 | EUR | XPAR | 00215784377EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:21\:44 | UTC | 385 | 37.50 | EUR | XPAR | 00215784378EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:34\:12 | UTC | 2 | 37.48 | EUR | XPAR | 00215786243EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:34\:12 | UTC | 232 | 37.48 | EUR | XPAR | 00215786244EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:45\:28 | UTC | 483 | 37.45 | EUR | XPAR | 00215788028EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:47\:19 | UTC | 18 | 37.47 | EUR | BATE | 00215788437EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:47\:19 | UTC | 59 | 37.47 | EUR | BATE | 00215788438EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 09\:47\:19 | UTC | 250 | 37.47 | EUR | BATE | 00215788439EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:17\:06 | UTC | 115 | 37.60 | EUR | XPAR | 00215794600EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:22\:09 | UTC | 42 | 37.60 | EUR | XPAR | 00215795861EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:24\:40 | UTC | 120 | 37.66 | EUR | XPAR | 00215796351EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:26\:38 | UTC | 92 | 37.67 | EUR | XPAR | 00215796858EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:26\:38 | UTC | 569 | 37.68 | EUR | XPAR | 00215796859EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 77 | 37.70 | EUR | BATE | 00215797691EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 224 | 37.70 | EUR | BATE | 00215797692EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 300 | 37.70 | EUR | CHIX | 00215797693EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 138 | 37.70 | EUR | CHIX | 00215797694EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 33 | 37.69 | EUR | XPAR | 00215797687EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 69 | 37.70 | EUR | XPAR | 00215797688EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 21 | 37.70 | EUR | XPAR | 00215797689EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:29\:48 | UTC | 53 | 37.70 | EUR | XPAR | 00215797690EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:32\:41 | UTC | 3 | 37.70 | EUR | XPAR | 00215798485EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:32\:41 | UTC | 56 | 37.70 | EUR | XPAR | 00215798486EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:32\:41 | UTC | 61 | 37.70 | EUR | XPAR | 00215798487EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:33\:42 | UTC | 63 | 37.71 | EUR | XPAR | 00215798785EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:33\:43 | UTC | 95 | 37.72 | EUR | XPAR | 00215798789EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:33\:43 | UTC | 63 | 37.72 | EUR | XPAR | 00215798790EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:33\:43 | UTC | 63 | 37.72 | EUR | XPAR | 00215798791EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:33\:43 | UTC | 87 | 37.72 | EUR | XPAR | 00215798792EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:36\:43 | UTC | 50 | 37.74 | EUR | CHIX | 00215799500EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:36\:43 | UTC | 104 | 37.74 | EUR | CHIX | 00215799505EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:36\:43 | UTC | 69 | 37.73 | EUR | XPAR | 00215799501EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:36\:43 | UTC | 64 | 37.74 | EUR | XPAR | 00215799502EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:36\:43 | UTC | 69 | 37.74 | EUR | XPAR | 00215799503EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:36\:43 | UTC | 20 | 37.74 | EUR | XPAR | 00215799504EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:39\:45 | UTC | 27 | 37.75 | EUR | XPAR | 00215800275EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:39\:45 | UTC | 53 | 37.75 | EUR | XPAR | 00215800276EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:39\:45 | UTC | 212 | 37.75 | EUR | XPAR | 00215800277EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:47\:54 | UTC | 240 | 37.73 | EUR | TRQX | 00215802423EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:47\:54 | UTC | 76 | 37.73 | EUR | TRQX | 00215802425EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:47\:54 | UTC | 12 | 37.72 | EUR | XPAR | 00215802424EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:54\:32 | UTC | 211 | 37.73 | EUR | XPAR | 00215804330EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:54\:32 | UTC | 74 | 37.73 | EUR | XPAR | 00215804331EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:56\:58 | UTC | 93 | 37.76 | EUR | XPAR | 00215805466EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:57\:14 | UTC | 12 | 37.78 | EUR | XPAR | 00215805539EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:57\:14 | UTC | 15 | 37.78 | EUR | XPAR | 00215805540EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:57\:19 | UTC | 115 | 37.79 | EUR | CHIX | 00215805552EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:57\:19 | UTC | 289 | 37.79 | EUR | XPAR | 00215805551EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:57\:59 | UTC | 50 | 37.79 | EUR | CHIX | 00215805667EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 10\:57\:59 | UTC | 19 | 37.79 | EUR | XPAR | 00215805668EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:00\:00 | UTC | 125 | 37.79 | EUR | XPAR | 00215806106EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:00\:00 | UTC | 69 | 37.79 | EUR | XPAR | 00215806107EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:00\:00 | UTC | 33 | 37.79 | EUR | XPAR | 00215806108EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:07\:04 | UTC | 92 | 37.77 | EUR | CHIX | 00215807924EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:07\:07 | UTC | 12 | 37.78 | EUR | TRQX | 00215807929EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:07\:07 | UTC | 16 | 37.78 | EUR | TRQX | 00215807930EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:07\:07 | UTC | 38 | 37.78 | EUR | TRQX | 00215807931EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:07\:07 | UTC | 30 | 37.78 | EUR | TRQX | 00215807932EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:15\:08 | UTC | 238 | 37.72 | EUR | TRQX | 00215809751EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:18\:09 | UTC | 21 | 37.76 | EUR | XPAR | 00215810548EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:18\:09 | UTC | 13 | 37.76 | EUR | XPAR | 00215810549EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:18\:09 | UTC | 22 | 37.76 | EUR | XPAR | 00215810550EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:18\:12 | UTC | 30 | 37.76 | EUR | XPAR | 00215810557EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:18\:12 | UTC | 42 | 37.76 | EUR | XPAR | 00215810558EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:23\:46 | UTC | 289 | 37.77 | EUR | XPAR | 00215811921EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:24\:00 | UTC | 11 | 37.77 | EUR | CHIX | 00215811985EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:24\:00 | UTC | 8 | 37.77 | EUR | TRQX | 00215811984EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:24\:00 | UTC | 12 | 37.77 | EUR | XPAR | 00215811986EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:24\:00 | UTC | 32 | 37.77 | EUR | XPAR | 00215811987EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:28\:08 | UTC | 13 | 37.81 | EUR | TRQX | 00215812726EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:33\:28 | UTC | 350 | 37.85 | EUR | XPAR | 00215813811EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:33\:33 | UTC | 125 | 37.85 | EUR | XPAR | 00215813829EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:33\:36 | UTC | 27 | 37.85 | EUR | XPAR | 00215813840EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:38\:40 | UTC | 313 | 37.85 | EUR | BATE | 00215815015EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:38\:40 | UTC | 16 | 37.85 | EUR | BATE | 00215815016EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 11\:39\:06 | UTC | 102 | 37.85 | EUR | XPAR | 00215815101EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:07\:30 | UTC | 300 | 37.81 | EUR | BATE | 00215822696EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:07\:30 | UTC | 15 | 37.81 | EUR | BATE | 00215822697EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:07\:30 | UTC | 39 | 37.81 | EUR | BATE | 00215822698EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:22\:57 | UTC | 23 | 37.77 | EUR | BATE | 00215826150EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:22\:57 | UTC | 108 | 37.77 | EUR | CHIX | 00215826151EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:23\:26 | UTC | 62 | 37.77 | EUR | BATE | 00215826266EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:23\:32 | UTC | 44 | 37.77 | EUR | BATE | 00215826339EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:23\:32 | UTC | 93 | 37.77 | EUR | CHIX | 00215826338EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:55\:03 | UTC | 783 | 37.80 | EUR | XPAR | 00215834066EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 12\:55\:20 | UTC | 222 | 37.80 | EUR | XPAR | 00215834121EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:10\:55 | UTC | 14 | 37.77 | EUR | CHIX | 00215837930EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:10\:55 | UTC | 73 | 37.77 | EUR | CHIX | 00215837931EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:10\:55 | UTC | 379 | 37.77 | EUR | CHIX | 00215837932EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:22\:15 | UTC | 150 | 37.83 | EUR | CHIX | 00215841198EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:22\:15 | UTC | 383 | 37.83 | EUR | XPAR | 00215841197EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:22\:20 | UTC | 25 | 37.82 | EUR | CHIX | 00215841252EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:22\:20 | UTC | 86 | 37.83 | EUR | TRQX | 00215841253EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:22\:20 | UTC | 90 | 37.83 | EUR | TRQX | 00215841254EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 77 | 37.79 | EUR | BATE | 00215846782EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 26 | 37.79 | EUR | BATE | 00215846783EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 92 | 37.78 | EUR | CHIX | 00215846779EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 26 | 37.78 | EUR | CHIX | 00215846780EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 86 | 37.79 | EUR | TRQX | 00215846778EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 27 | 37.79 | EUR | TRQX | 00215846784EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 125 | 37.78 | EUR | XPAR | 00215846781EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:40\:23 | UTC | 82 | 37.78 | EUR | XPAR | 00215846785EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:45\:27 | UTC | 88 | 37.79 | EUR | XPAR | 00215848287EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:45\:27 | UTC | 300 | 37.79 | EUR | XPAR | 00215848288EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:45\:27 | UTC | 196 | 37.79 | EUR | XPAR | 00215848290EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:49\:10 | UTC | 13 | 37.73 | EUR | TRQX | 00215850216EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:49\:10 | UTC | 22 | 37.73 | EUR | TRQX | 00215850217EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:49\:10 | UTC | 54 | 37.73 | EUR | TRQX | 00215850218EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:49\:14 | UTC | 130 | 37.74 | EUR | BATE | 00215850239EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:49\:14 | UTC | 400 | 37.73 | EUR | XPAR | 00215850237EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 13\:49\:14 | UTC | 42 | 37.73 | EUR | XPAR | 00215850238EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:10\:05 | UTC | 169 | 37.71 | EUR | CHIX | 00215856118EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:10\:05 | UTC | 300 | 37.71 | EUR | XPAR | 00215856117EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:10\:05 | UTC | 124 | 37.71 | EUR | XPAR | 00215856119EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:01 | UTC | 134 | 37.71 | EUR | CHIX | 00215856875EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:01 | UTC | 105 | 37.71 | EUR | XPAR | 00215856873EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:01 | UTC | 15 | 37.71 | EUR | XPAR | 00215856874EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:04 | UTC | 130 | 37.72 | EUR | CHIX | 00215856882EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:07 | UTC | 17 | 37.73 | EUR | TRQX | 00215856888EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:07 | UTC | 70 | 37.73 | EUR | XPAR | 00215856890EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:07 | UTC | 66 | 37.73 | EUR | XPAR | 00215856891EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:07 | UTC | 83 | 37.73 | EUR | XPAR | 00215856892EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:13\:12 | UTC | 184 | 37.73 | EUR | TRQX | 00215856943EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:20\:28 | UTC | 76 | 37.80 | EUR | XPAR | 00215859607EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:20\:28 | UTC | 26 | 37.80 | EUR | XPAR | 00215859608EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:20\:28 | UTC | 100 | 37.80 | EUR | XPAR | 00215859609EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:21\:00 | UTC | 233 | 37.80 | EUR | XPAR | 00215859774EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:21\:12 | UTC | 131 | 37.81 | EUR | CHIX | 00215859830EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:21\:18 | UTC | 132 | 37.81 | EUR | CHIX | 00215859867EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:21\:18 | UTC | 49 | 37.81 | EUR | CHIX | 00215859868EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:21\:18 | UTC | 215 | 37.81 | EUR | CHIX | 00215859870EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:21\:18 | UTC | 172 | 37.81 | EUR | TRQX | 00215859869EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:25\:13 | UTC | 27 | 37.81 | EUR | CHIX | 00215860992EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:25\:13 | UTC | 211 | 37.81 | EUR | CHIX | 00215860993EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:25\:13 | UTC | 146 | 37.81 | EUR | TRQX | 00215860991EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:25\:13 | UTC | 27 | 37.81 | EUR | XPAR | 00215860994EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:25\:13 | UTC | 535 | 37.81 | EUR | XPAR | 00215860996EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:18 | UTC | 11 | 37.82 | EUR | CHIX | 00215863586EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:21 | UTC | 46 | 37.83 | EUR | CHIX | 00215863675EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:21 | UTC | 132 | 37.83 | EUR | CHIX | 00215863677EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:33 | UTC | 63 | 37.87 | EUR | XPAR | 00215863886EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:33 | UTC | 62 | 37.87 | EUR | XPAR | 00215863887EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:33 | UTC | 62 | 37.87 | EUR | XPAR | 00215863888EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:36 | UTC | 62 | 37.87 | EUR | XPAR | 00215863917EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:39 | UTC | 62 | 37.87 | EUR | XPAR | 00215863936EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:39 | UTC | 87 | 37.87 | EUR | XPAR | 00215863937EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:31\:39 | UTC | 56 | 37.87 | EUR | XPAR | 00215863938EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:33\:02 | UTC | 239 | 37.85 | EUR | XPAR | 00215864452EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:33\:07 | UTC | 20 | 37.85 | EUR | XPAR | 00215864511EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:33\:52 | UTC | 22 | 37.85 | EUR | TRQX | 00215864763EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:34\:53 | UTC | 9 | 37.86 | EUR | CHIX | 00215865150EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:34\:53 | UTC | 148 | 37.86 | EUR | XPAR | 00215865151EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:34\:53 | UTC | 22 | 37.86 | EUR | XPAR | 00215865152EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:34\:53 | UTC | 46 | 37.86 | EUR | XPAR | 00215865153EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:34\:53 | UTC | 52 | 37.86 | EUR | XPAR | 00215865154EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:36\:02 | UTC | 74 | 37.87 | EUR | TRQX | 00215865658EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:36\:02 | UTC | 211 | 37.87 | EUR | TRQX | 00215865659EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:36\:54 | UTC | 19 | 37.85 | EUR | CHIX | 00215865974EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:36\:54 | UTC | 78 | 37.85 | EUR | CHIX | 00215865975EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:36\:54 | UTC | 305 | 37.85 | EUR | XPAR | 00215865976EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:37\:56 | UTC | 36 | 37.86 | EUR | TRQX | 00215866401EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:37\:59 | UTC | 48 | 37.86 | EUR | CHIX | 00215866417EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:38\:07 | UTC | 261 | 37.85 | EUR | XPAR | 00215866540EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:38\:36 | UTC | 45 | 37.86 | EUR | CHIX | 00215866743EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:38\:36 | UTC | 60 | 37.86 | EUR | CHIX | 00215866744EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:38\:36 | UTC | 74 | 37.86 | EUR | XPAR | 00215866745EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 7 | 37.88 | EUR | XPAR | 00215867842EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 88 | 37.88 | EUR | XPAR | 00215867843EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 4 | 37.88 | EUR | XPAR | 00215867844EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 269 | 37.88 | EUR | XPAR | 00215867845EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 58 | 37.88 | EUR | XPAR | 00215867846EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 58 | 37.88 | EUR | XPAR | 00215867847EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 14 | 37.88 | EUR | XPAR | 00215867848EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:04 | UTC | 19 | 37.88 | EUR | XPAR | 00215867849EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:07 | UTC | 124 | 37.89 | EUR | CHIX | 00215867924EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:07 | UTC | 103 | 37.89 | EUR | CHIX | 00215867928EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:07 | UTC | 116 | 37.89 | EUR | CHIX | 00215867930EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:07 | UTC | 119 | 37.89 | EUR | XPAR | 00215867925EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:07 | UTC | 26 | 37.89 | EUR | XPAR | 00215867926EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:07 | UTC | 540 | 37.89 | EUR | XPAR | 00215867927EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:07 | UTC | 73 | 37.89 | EUR | XPAR | 00215867929EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:12 | UTC | 164 | 37.90 | EUR | XPAR | 00215867992EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:12 | UTC | 74 | 37.90 | EUR | XPAR | 00215867993EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:15 | UTC | 21 | 37.90 | EUR | XPAR | 00215868011EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 14\:41\:15 | UTC | 29 | 37.90 | EUR | XPAR | 00215868012EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:03\:00 | UTC | 227 | 37.80 | EUR | XPAR | 00215877240EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:03\:00 | UTC | 249 | 37.80 | EUR | XPAR | 00215877241EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:03\:02 | UTC | 757 | 37.80 | EUR | XPAR | 00215877242EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:03\:02 | UTC | 254 | 37.80 | EUR | XPAR | 00215877243EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:13\:15 | UTC | 99 | 37.79 | EUR | XPAR | 00215882004EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:13\:15 | UTC | 318 | 37.79 | EUR | XPAR | 00215882006EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:16\:26 | UTC | 1,228 | 37.80 | EUR | XPAR | 00215883533EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:23\:30 | UTC | 48 | 37.85 | EUR | CHIX | 00215886971EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:23\:30 | UTC | 184 | 37.85 | EUR | CHIX | 00215886972EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:23\:30 | UTC | 112 | 37.85 | EUR | CHIX | 00215886976EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:23\:30 | UTC | 45 | 37.85 | EUR | CHIX | 00215886979EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:23\:30 | UTC | 10 | 37.85 | EUR | CHIX | 00215886981EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:23\:32 | UTC | 865 | 37.85 | EUR | CHIX | 00215886990EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:54 | UTC | 96 | 37.88 | EUR | XPAR | 00215893231EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:54 | UTC | 56 | 37.88 | EUR | XPAR | 00215893232EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:54 | UTC | 240 | 37.88 | EUR | XPAR | 00215893233EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:54 | UTC | 49 | 37.88 | EUR | XPAR | 00215893234EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:54 | UTC | 97 | 37.88 | EUR | XPAR | 00215893235EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:54 | UTC | 745 | 37.88 | EUR | XPAR | 00215893237EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:59 | UTC | 29 | 37.88 | EUR | XPAR | 00215893266EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:34\:59 | UTC | 44 | 37.88 | EUR | XPAR | 00215893267EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:35\:02 | UTC | 102 | 37.88 | EUR | XPAR | 00215893306EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:35\:02 | UTC | 130 | 37.88 | EUR | XPAR | 00215893307EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:35\:02 | UTC | 32 | 37.88 | EUR | XPAR | 00215893308EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:35\:05 | UTC | 55 | 37.88 | EUR | XPAR | 00215893333EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:53\:48 | UTC | 216 | 37.86 | EUR | CHIX | 00215904132EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:53\:50 | UTC | 53 | 37.86 | EUR | CHIX | 00215904147EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:54\:05 | UTC | 100 | 37.86 | EUR | CHIX | 00215904269EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 15\:54\:05 | UTC | 1,024 | 37.86 | EUR | CHIX | 00215904270EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:10\:46 | UTC | 48 | 37.86 | EUR | XPAR | 00215913942EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:10\:58 | UTC | 35 | 37.88 | EUR | CHIX | 00215914008EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:10\:58 | UTC | 100 | 37.88 | EUR | CHIX | 00215914009EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:10\:58 | UTC | 300 | 37.88 | EUR | CHIX | 00215914010EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:10\:58 | UTC | 300 | 37.88 | EUR | CHIX | 00215914011EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:10\:58 | UTC | 300 | 37.88 | EUR | CHIX | 00215914013EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:10\:58 | UTC | 270 | 37.88 | EUR | CHIX | 00215914014EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:22\:47 | UTC | 150 | 37.88 | EUR | XPAR | 00215922263EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:22\:47 | UTC | 154 | 37.88 | EUR | XPAR | 00215922265EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 08/01/2020 | 16\:22\:48 | UTC | 1,075 | 37.88 | EUR | XPAR | 00215922278EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:03\:01 | UTC | 11 | 38.15 | EUR | XPAR | 00215940880EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:06\:35 | UTC | 135 | 38.13 | EUR | XPAR | 00215942042EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:06\:55 | UTC | 26 | 38.13 | EUR | XPAR | 00215942156EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:14\:45 | UTC | 300 | 38.11 | EUR | XPAR | 00215943925EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:14\:45 | UTC | 300 | 38.09 | EUR | XPAR | 00215943930EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:18\:05 | UTC | 132 | 38.06 | EUR | XPAR | 00215944811EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:18\:05 | UTC | 138 | 38.06 | EUR | XPAR | 00215944812EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:18\:05 | UTC | 65 | 38.07 | EUR | XPAR | 00215944813EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:18\:05 | UTC | 30 | 38.06 | EUR | XPAR | 00215944814EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:20\:22 | UTC | 52 | 38.09 | EUR | XPAR | 00215945280EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:20\:22 | UTC | 377 | 38.09 | EUR | XPAR | 00215945281EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:20\:22 | UTC | 28 | 38.09 | EUR | XPAR | 00215945282EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:20\:22 | UTC | 31 | 38.09 | EUR | XPAR | 00215945283EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:33\:08 | UTC | 108 | 38.06 | EUR | CHIX | 00215948142EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:33\:08 | UTC | 133 | 38.06 | EUR | CHIX | 00215948143EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:44\:00 | UTC | 197 | 38.10 | EUR | XPAR | 00215950262EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:44\:22 | UTC | 108 | 38.05 | EUR | XPAR | 00215950351EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:46\:24 | UTC | 267 | 38.10 | EUR | CHIX | 00215950771EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:46\:56 | UTC | 101 | 38.07 | EUR | XPAR | 00215950957EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:47\:07 | UTC | 44 | 38.05 | EUR | XPAR | 00215950996EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:48\:52 | UTC | 148 | 38.05 | EUR | XPAR | 00215951306EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:48\:52 | UTC | 94 | 38.05 | EUR | XPAR | 00215951307EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:50\:34 | UTC | 119 | 38.05 | EUR | XPAR | 00215951594EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 08\:50\:34 | UTC | 73 | 38.05 | EUR | XPAR | 00215951595EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:01\:56 | UTC | 300 | 38.01 | EUR | XPAR | 00215954092EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:02\:37 | UTC | 238 | 38.04 | EUR | CHIX | 00215954272EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:06\:30 | UTC | 178 | 38.03 | EUR | TRQX | 00215955032EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:13\:39 | UTC | 360 | 38.07 | EUR | CHIX | 00215956763EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:21\:46 | UTC | 55 | 38.02 | EUR | CHIX | 00215958408EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:21\:49 | UTC | 212 | 38.02 | EUR | CHIX | 00215958412EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:21\:49 | UTC | 119 | 38.02 | EUR | CHIX | 00215958413EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:21\:52 | UTC | 166 | 38.02 | EUR | XPAR | 00215958417EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:21\:52 | UTC | 79 | 38.02 | EUR | XPAR | 00215958418EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:26\:10 | UTC | 300 | 38.04 | EUR | BATE | 00215959100EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:26\:10 | UTC | 7 | 38.04 | EUR | BATE | 00215959101EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:26\:10 | UTC | 19 | 38.04 | EUR | BATE | 00215959102EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:28\:46 | UTC | 97 | 38.08 | EUR | XPAR | 00215959653EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:28\:52 | UTC | 6 | 38.08 | EUR | XPAR | 00215959669EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:28\:52 | UTC | 822 | 38.08 | EUR | XPAR | 00215959670EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:32\:43 | UTC | 8 | 38.06 | EUR | XPAR | 00215960252EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:32\:52 | UTC | 275 | 38.06 | EUR | XPAR | 00215960272EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:33\:27 | UTC | 31 | 38.06 | EUR | XPAR | 00215960405EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:35\:30 | UTC | 300 | 38.09 | EUR | XPAR | 00215960726EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:35\:30 | UTC | 600 | 38.09 | EUR | XPAR | 00215960727EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:35\:30 | UTC | 83 | 38.09 | EUR | XPAR | 00215960728EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:36\:45 | UTC | 125 | 38.08 | EUR | XPAR | 00215960947EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:36\:45 | UTC | 53 | 38.08 | EUR | XPAR | 00215960948EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:38\:46 | UTC | 133 | 38.06 | EUR | XPAR | 00215961322EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:38\:46 | UTC | 100 | 38.06 | EUR | XPAR | 00215961323EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:38\:46 | UTC | 57 | 38.06 | EUR | XPAR | 00215961324EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:40\:57 | UTC | 300 | 38.05 | EUR | BATE | 00215961674EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:40\:57 | UTC | 69 | 38.05 | EUR | BATE | 00215961675EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:40\:57 | UTC | 1 | 38.05 | EUR | BATE | 00215961676EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:40\:57 | UTC | 421 | 38.05 | EUR | BATE | 00215961677EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:41\:31 | UTC | 7 | 38.05 | EUR | BATE | 00215961803EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:41\:31 | UTC | 43 | 38.05 | EUR | BATE | 00215961804EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:41\:31 | UTC | 65 | 38.05 | EUR | BATE | 00215961805EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:43\:32 | UTC | 121 | 37.98 | EUR | BATE | 00215962385EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:43\:32 | UTC | 374 | 37.98 | EUR | CHIX | 00215962386EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:44\:17 | UTC | 226 | 37.98 | EUR | XPAR | 00215962528EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:46\:26 | UTC | 115 | 38.00 | EUR | BATE | 00215963001EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:50\:25 | UTC | 81 | 38.02 | EUR | CHIX | 00215963776EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:50\:25 | UTC | 66 | 38.02 | EUR | XPAR | 00215963777EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:50\:25 | UTC | 49 | 38.02 | EUR | XPAR | 00215963778EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:50\:25 | UTC | 144 | 38.02 | EUR | XPAR | 00215963779EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:50\:25 | UTC | 171 | 38.02 | EUR | XPAR | 00215963780EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:55\:39 | UTC | 91 | 38.05 | EUR | XPAR | 00215965030EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:55\:43 | UTC | 400 | 38.05 | EUR | BATE | 00215965035EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 09\:55\:43 | UTC | 53 | 38.05 | EUR | BATE | 00215965036EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:14\:29 | UTC | 113 | 38.13 | EUR | XPAR | 00215968433EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:17\:30 | UTC | 244 | 38.14 | EUR | XPAR | 00215969013EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:44\:59 | UTC | 373 | 38.06 | EUR | TRQX | 00215974390EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:48\:49 | UTC | 22 | 38.06 | EUR | CHIX | 00215975251EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:49\:01 | UTC | 267 | 38.07 | EUR | TRQX | 00215975306EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:49\:01 | UTC | 96 | 38.07 | EUR | TRQX | 00215975307EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:55\:07 | UTC | 257 | 38.07 | EUR | CHIX | 00215976383EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 10\:55\:07 | UTC | 18 | 38.07 | EUR | CHIX | 00215976384EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:00\:55 | UTC | 60 | 38.08 | EUR | CHIX | 00215977494EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:00\:55 | UTC | 22 | 38.08 | EUR | CHIX | 00215977495EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:01\:51 | UTC | 24 | 38.08 | EUR | CHIX | 00215977745EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:01\:51 | UTC | 5 | 38.08 | EUR | CHIX | 00215977746EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:01\:51 | UTC | 49 | 38.08 | EUR | CHIX | 00215977747EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:01\:51 | UTC | 128 | 38.08 | EUR | CHIX | 00215977748EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:01\:51 | UTC | 55 | 38.08 | EUR | TRQX | 00215977744EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:02\:41 | UTC | 52 | 38.08 | EUR | CHIX | 00215977892EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:14\:38 | UTC | 1 | 38.03 | EUR | XPAR | 00215979995EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:14\:38 | UTC | 499 | 38.03 | EUR | XPAR | 00215979996EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:15\:02 | UTC | 141 | 38.00 | EUR | CHIX | 00215980052EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:15\:02 | UTC | 63 | 38.00 | EUR | TRQX | 00215980053EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:15\:02 | UTC | 80 | 38.00 | EUR | TRQX | 00215980054EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:15\:58 | UTC | 62 | 38.01 | EUR | CHIX | 00215980270EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:15\:58 | UTC | 23 | 38.01 | EUR | CHIX | 00215980271EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:15\:58 | UTC | 152 | 38.01 | EUR | CHIX | 00215980272EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:18\:35 | UTC | 280 | 38.02 | EUR | XPAR | 00215980723EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:19\:13 | UTC | 337 | 38.02 | EUR | XPAR | 00215980808EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:24\:23 | UTC | 230 | 38.04 | EUR | CHIX | 00215981684EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:38\:14 | UTC | 104 | 38.08 | EUR | XPAR | 00215983704EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:38\:14 | UTC | 66 | 38.08 | EUR | XPAR | 00215983705EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:39\:11 | UTC | 350 | 38.08 | EUR | XPAR | 00215983801EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:39\:16 | UTC | 23 | 38.08 | EUR | XPAR | 00215983806EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:55\:18 | UTC | 300 | 38.09 | EUR | XPAR | 00215986213EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 11\:55\:18 | UTC | 50 | 38.09 | EUR | XPAR | 00215986214EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:02\:02 | UTC | 365 | 38.08 | EUR | CHIX | 00215987307EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:05\:45 | UTC | 68 | 38.08 | EUR | CHIX | 00215988206EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:05\:45 | UTC | 183 | 38.08 | EUR | CHIX | 00215988211EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:05\:50 | UTC | 89 | 38.09 | EUR | BATE | 00215988240EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:06\:08 | UTC | 40 | 38.09 | EUR | BATE | 00215988313EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:16\:37 | UTC | 292 | 38.03 | EUR | XPAR | 00215989828EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:17\:43 | UTC | 267 | 38.06 | EUR | TRQX | 00215990029EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:22\:00 | UTC | 61 | 38.03 | EUR | XPAR | 00215990811EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:22\:01 | UTC | 147 | 38.03 | EUR | XPAR | 00215990812EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:24\:47 | UTC | 237 | 38.02 | EUR | XPAR | 00215991250EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:24\:47 | UTC | 22 | 38.02 | EUR | XPAR | 00215991251EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:26\:00 | UTC | 828 | 38.00 | EUR | XPAR | 00215991579EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:26\:39 | UTC | 231 | 37.98 | EUR | CHIX | 00215991823EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:26\:39 | UTC | 136 | 37.98 | EUR | CHIX | 00215991824EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:27\:38 | UTC | 245 | 38.01 | EUR | CHIX | 00215992011EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:27\:38 | UTC | 188 | 38.01 | EUR | CHIX | 00215992012EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:28\:35 | UTC | 1,435 | 38.05 | EUR | XPAR | 00215992099EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:31\:43 | UTC | 427 | 38.03 | EUR | XPAR | 00215992565EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:37\:38 | UTC | 78 | 38.05 | EUR | XPAR | 00215993591EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:37\:38 | UTC | 266 | 38.05 | EUR | XPAR | 00215993592EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:37\:38 | UTC | 65 | 38.05 | EUR | XPAR | 00215993593EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:37\:38 | UTC | 132 | 38.05 | EUR | XPAR | 00215993594EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:37\:38 | UTC | 181 | 38.05 | EUR | XPAR | 00215993595EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:39\:44 | UTC | 15 | 38.06 | EUR | CHIX | 00215994031EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:39\:44 | UTC | 139 | 38.06 | EUR | CHIX | 00215994032EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:39\:58 | UTC | 125 | 38.06 | EUR | XPAR | 00215994067EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:40\:07 | UTC | 38 | 38.06 | EUR | CHIX | 00215994116EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:40\:07 | UTC | 64 | 38.06 | EUR | CHIX | 00215994118EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:40\:07 | UTC | 248 | 38.06 | EUR | XPAR | 00215994117EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:55\:49 | UTC | 16 | 37.97 | EUR | TRQX | 00215996604EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:55\:49 | UTC | 120 | 37.97 | EUR | XPAR | 00215996605EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:55\:49 | UTC | 132 | 37.97 | EUR | XPAR | 00215996606EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:55\:49 | UTC | 125 | 37.97 | EUR | XPAR | 00215996607EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:55\:52 | UTC | 127 | 37.98 | EUR | CHIX | 00215996622EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:55\:52 | UTC | 24 | 37.98 | EUR | CHIX | 00215996623EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 12\:55\:52 | UTC | 10 | 37.98 | EUR | CHIX | 00215996624EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:31\:49 | UTC | 1 | 37.93 | EUR | CHIX | 00216002541EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:32\:53 | UTC | 358 | 37.95 | EUR | XPAR | 00216002739EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:33\:13 | UTC | 200 | 37.96 | EUR | XPAR | 00216002808EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:48\:06 | UTC | 307 | 38.03 | EUR | CHIX | 00216005836EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:48\:06 | UTC | 180 | 38.03 | EUR | TRQX | 00216005837EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:48\:06 | UTC | 130 | 38.03 | EUR | XPAR | 00216005838EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:48\:06 | UTC | 739 | 38.03 | EUR | XPAR | 00216005839EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:52\:16 | UTC | 262 | 38.09 | EUR | CHIX | 00216006620EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:52\:16 | UTC | 480 | 38.09 | EUR | CHIX | 00216006621EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:52\:16 | UTC | 300 | 38.09 | EUR | TRQX | 00216006618EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:52\:16 | UTC | 84 | 38.09 | EUR | TRQX | 00216006619EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:58\:14 | UTC | 114 | 38.08 | EUR | CHIX | 00216007669EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:58\:16 | UTC | 175 | 38.08 | EUR | CHIX | 00216007676EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:58\:16 | UTC | 227 | 38.08 | EUR | XPAR | 00216007677EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 13\:58\:16 | UTC | 258 | 38.08 | EUR | XPAR | 00216007678EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:10\:22 | UTC | 234 | 38.10 | EUR | TRQX | 00216010056EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:11\:00 | UTC | 28 | 38.12 | EUR | CHIX | 00216010158EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:11\:05 | UTC | 245 | 38.14 | EUR | CHIX | 00216010170EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:11\:05 | UTC | 199 | 38.14 | EUR | CHIX | 00216010171EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:11\:05 | UTC | 511 | 38.14 | EUR | CHIX | 00216010172EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:31\:58 | UTC | 125 | 38.13 | EUR | XPAR | 00216015075EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:32\:13 | UTC | 271 | 38.12 | EUR | XPAR | 00216015202EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:36\:23 | UTC | 236 | 38.14 | EUR | CHIX | 00216016703EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:36\:55 | UTC | 382 | 38.15 | EUR | XPAR | 00216016838EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:36\:55 | UTC | 500 | 38.15 | EUR | XPAR | 00216016839EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:37\:45 | UTC | 555 | 38.16 | EUR | XPAR | 00216017158EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:37\:45 | UTC | 171 | 38.16 | EUR | XPAR | 00216017159EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:37\:45 | UTC | 316 | 38.16 | EUR | XPAR | 00216017160EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:40\:54 | UTC | 57 | 38.25 | EUR | TRQX | 00216018214EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:40\:54 | UTC | 61 | 38.25 | EUR | TRQX | 00216018215EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:41\:44 | UTC | 300 | 38.24 | EUR | TRQX | 00216018495EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:41\:44 | UTC | 254 | 38.24 | EUR | TRQX | 00216018496EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:43\:55 | UTC | 22 | 38.26 | EUR | CHIX | 00216019146EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:43\:55 | UTC | 114 | 38.26 | EUR | XPAR | 00216019145EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:44\:23 | UTC | 73 | 38.28 | EUR | XPAR | 00216019308EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:44\:23 | UTC | 121 | 38.28 | EUR | XPAR | 00216019309EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:44\:24 | UTC | 110 | 38.29 | EUR | XPAR | 00216019310EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:44\:54 | UTC | 196 | 38.31 | EUR | CHIX | 00216019451EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:44\:54 | UTC | 495 | 38.31 | EUR | XPAR | 00216019449EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:44\:54 | UTC | 8 | 38.31 | EUR | XPAR | 00216019450EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:45\:51 | UTC | 173 | 38.27 | EUR | CHIX | 00216019803EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:45\:51 | UTC | 140 | 38.27 | EUR | XPAR | 00216019802EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:45\:51 | UTC | 299 | 38.27 | EUR | XPAR | 00216019804EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:47\:13 | UTC | 18 | 38.28 | EUR | XPAR | 00216020525EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:47\:30 | UTC | 300 | 38.28 | EUR | XPAR | 00216020635EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:47\:30 | UTC | 157 | 38.28 | EUR | XPAR | 00216020636EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:47 | UTC | 300 | 38.31 | EUR | XPAR | 00216021807EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:47 | UTC | 300 | 38.31 | EUR | XPAR | 00216021808EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:47 | UTC | 555 | 38.31 | EUR | XPAR | 00216021809EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:52 | UTC | 84 | 38.27 | EUR | XPAR | 00216021821EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:52 | UTC | 440 | 38.27 | EUR | XPAR | 00216021822EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:55 | UTC | 104 | 38.28 | EUR | CHIX | 00216021830EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:55 | UTC | 100 | 38.28 | EUR | CHIX | 00216021831EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:55 | UTC | 100 | 38.28 | EUR | CHIX | 00216021832EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:55 | UTC | 77 | 38.28 | EUR | XPAR | 00216021833EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:55 | UTC | 67 | 38.28 | EUR | XPAR | 00216021834EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:58 | UTC | 21 | 38.29 | EUR | XPAR | 00216021849EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:50\:58 | UTC | 82 | 38.29 | EUR | XPAR | 00216021850EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:55\:58 | UTC | 288 | 38.29 | EUR | XPAR | 00216023265EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:58\:33 | UTC | 76 | 38.22 | EUR | XPAR | 00216024129EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:58\:33 | UTC | 124 | 38.22 | EUR | XPAR | 00216024130EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 14\:58\:33 | UTC | 121 | 38.22 | EUR | XPAR | 00216024131EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:06\:18 | UTC | 97 | 38.14 | EUR | CHIX | 00216027338EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:09\:50 | UTC | 248 | 38.16 | EUR | CHIX | 00216029119EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:09\:50 | UTC | 78 | 38.16 | EUR | CHIX | 00216029120EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:14\:33 | UTC | 372 | 38.15 | EUR | XPAR | 00216030987EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:17\:14 | UTC | 15 | 38.17 | EUR | XPAR | 00216032015EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:18\:01 | UTC | 120 | 38.19 | EUR | XPAR | 00216032310EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:18\:01 | UTC | 135 | 38.19 | EUR | XPAR | 00216032311EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:18\:01 | UTC | 131 | 38.19 | EUR | XPAR | 00216032312EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:18\:01 | UTC | 66 | 38.19 | EUR | XPAR | 00216032313EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:26\:05 | UTC | 119 | 38.15 | EUR | CHIX | 00216034964EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:26\:05 | UTC | 285 | 38.15 | EUR | XPAR | 00216034965EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:27\:55 | UTC | 618 | 38.16 | EUR | XPAR | 00216035601EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:27\:55 | UTC | 422 | 38.16 | EUR | XPAR | 00216035602EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:31\:41 | UTC | 271 | 38.19 | EUR | XPAR | 00216036820EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:31\:41 | UTC | 271 | 38.19 | EUR | XPAR | 00216036821EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:36\:55 | UTC | 174 | 38.18 | EUR | XPAR | 00216038743EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:38\:03 | UTC | 66 | 38.20 | EUR | XPAR | 00216039127EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:38\:16 | UTC | 159 | 38.21 | EUR | XPAR | 00216039191EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:38\:16 | UTC | 1 | 38.21 | EUR | XPAR | 00216039192EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:38\:16 | UTC | 9 | 38.21 | EUR | XPAR | 00216039193EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:38\:16 | UTC | 164 | 38.21 | EUR | XPAR | 00216039194EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:42\:47 | UTC | 958 | 38.20 | EUR | XPAR | 00216040792EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:48\:41 | UTC | 7 | 38.21 | EUR | XPAR | 00216042959EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:48\:43 | UTC | 125 | 38.23 | EUR | XPAR | 00216042977EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:49\:42 | UTC | 4 | 38.21 | EUR | XPAR | 00216043399EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:12 | UTC | 6 | 38.27 | EUR | XPAR | 00216045373EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:12 | UTC | 48 | 38.27 | EUR | XPAR | 00216045374EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:12 | UTC | 74 | 38.27 | EUR | XPAR | 00216045375EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:12 | UTC | 156 | 38.27 | EUR | XPAR | 00216045376EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:12 | UTC | 100 | 38.27 | EUR | XPAR | 00216045377EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:18 | UTC | 55 | 38.28 | EUR | XPAR | 00216045400EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:18 | UTC | 118 | 38.28 | EUR | XPAR | 00216045401EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:18 | UTC | 1 | 38.28 | EUR | XPAR | 00216045402EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:21 | UTC | 125 | 38.28 | EUR | XPAR | 00216045431EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:21 | UTC | 8 | 38.28 | EUR | XPAR | 00216045432EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:30 | UTC | 125 | 38.28 | EUR | XPAR | 00216045548EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:55\:45 | UTC | 125 | 38.28 | EUR | XPAR | 00216045659EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:56\:19 | UTC | 100 | 38.28 | EUR | XPAR | 00216045907EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:56\:19 | UTC | 5 | 38.28 | EUR | XPAR | 00216045908EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:56\:32 | UTC | 158 | 38.25 | EUR | XPAR | 00216046013EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:56\:32 | UTC | 81 | 38.25 | EUR | XPAR | 00216046014EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:57\:50 | UTC | 300 | 38.24 | EUR | XPAR | 00216046354EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:57\:50 | UTC | 60 | 38.24 | EUR | XPAR | 00216046355EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:58\:30 | UTC | 194 | 38.24 | EUR | XPAR | 00216046521EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 15\:58\:30 | UTC | 25 | 38.24 | EUR | XPAR | 00216046522EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:00\:51 | UTC | 106 | 38.25 | EUR | XPAR | 00216047503EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:00\:51 | UTC | 234 | 38.25 | EUR | XPAR | 00216047505EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:00\:51 | UTC | 123 | 38.25 | EUR | XPAR | 00216047507EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:00\:51 | UTC | 114 | 38.25 | EUR | XPAR | 00216047509EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:00\:51 | UTC | 118 | 38.25 | EUR | XPAR | 00216047510EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:00\:55 | UTC | 1,114 | 38.26 | EUR | XPAR | 00216047514EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 104 | 38.20 | EUR | XPAR | 00216049250EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 5 | 38.20 | EUR | XPAR | 00216049251EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 110 | 38.20 | EUR | XPAR | 00216049252EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 3 | 38.20 | EUR | XPAR | 00216049253EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 13 | 38.20 | EUR | XPAR | 00216049254EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 125 | 38.20 | EUR | XPAR | 00216049255EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 300 | 38.20 | EUR | XPAR | 00216049256EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:06\:17 | UTC | 84 | 38.20 | EUR | XPAR | 00216049257EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:07\:26 | UTC | 125 | 38.19 | EUR | XPAR | 00216049641EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:09\:02 | UTC | 801 | 38.18 | EUR | XPAR | 00216050139EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:14\:26 | UTC | 345 | 38.14 | EUR | XPAR | 00216052187EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:14\:26 | UTC | 103 | 38.14 | EUR | XPAR | 00216052189EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:14\:26 | UTC | 48 | 38.14 | EUR | XPAR | 00216052190EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:14\:26 | UTC | 97 | 38.14 | EUR | XPAR | 00216052191EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:14\:26 | UTC | 227 | 38.14 | EUR | XPAR | 00216052192EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:14\:31 | UTC | 37 | 38.17 | EUR | XPAR | 00216052205EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:14\:31 | UTC | 252 | 38.17 | EUR | XPAR | 00216052206EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:16\:30 | UTC | 122 | 38.17 | EUR | XPAR | 00216052779EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:16\:53 | UTC | 347 | 38.17 | EUR | XPAR | 00216052948EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:19\:07 | UTC | 115 | 38.15 | EUR | XPAR | 00216053907EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:19\:07 | UTC | 178 | 38.15 | EUR | XPAR | 00216053908EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:19\:10 | UTC | 58 | 38.15 | EUR | XPAR | 00216053937EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:19\:56 | UTC | 60 | 38.16 | EUR | XPAR | 00216054264EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:19\:56 | UTC | 120 | 38.16 | EUR | XPAR | 00216054265EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:19\:56 | UTC | 68 | 38.16 | EUR | XPAR | 00216054266EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:21\:56 | UTC | 500 | 38.10 | EUR | XPAR | 00216055093EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:24\:03 | UTC | 32 | 38.12 | EUR | XPAR | 00216056121EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:24\:03 | UTC | 13 | 38.12 | EUR | XPAR | 00216056123EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:24\:03 | UTC | 242 | 38.12 | EUR | XPAR | 00216056124EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:24\:03 | UTC | 192 | 38.12 | EUR | XPAR | 00216056125EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:24\:03 | UTC | 152 | 38.12 | EUR | XPAR | 00216056126EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:24\:42 | UTC | 93 | 38.11 | EUR | XPAR | 00216056348EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:25\:47 | UTC | 397 | 38.10 | EUR | XPAR | 00216056871EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:26\:36 | UTC | 32 | 38.12 | EUR | XPAR | 00216057367EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:26\:36 | UTC | 91 | 38.12 | EUR | XPAR | 00216057368EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:26\:36 | UTC | 17 | 38.12 | EUR | XPAR | 00216057370EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:26\:36 | UTC | 151 | 38.12 | EUR | XPAR | 00216057371EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:26\:36 | UTC | 5 | 38.12 | EUR | XPAR | 00216057372EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:26\:36 | UTC | 125 | 38.12 | EUR | XPAR | 00216057374EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:26\:59 | UTC | 359 | 38.12 | EUR | XPAR | 00216057577EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:28\:52 | UTC | 177 | 38.11 | EUR | XPAR | 00216058723EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:28\:52 | UTC | 6 | 38.11 | EUR | XPAR | 00216058724EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:28\:52 | UTC | 95 | 38.11 | EUR | XPAR | 00216058725EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:28\:52 | UTC | 22 | 38.11 | EUR | XPAR | 00216058727EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:29\:20 | UTC | 123 | 38.11 | EUR | XPAR | 00216059348EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 09/01/2020 | 16\:35\:12 | UTC | 500 | 38.06 | EUR | XPAR | 00216061449EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:01\:47 | UTC | 6 | 38.29 | EUR | XPAR | 00216066450EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:10\:03 | UTC | 76 | 38.21 | EUR | XPAR | 00216068351EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:11\:14 | UTC | 303 | 38.21 | EUR | XPAR | 00216068628EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:11\:31 | UTC | 196 | 38.20 | EUR | CHIX | 00216068699EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:13\:53 | UTC | 58 | 38.18 | EUR | CHIX | 00216069102EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:15\:54 | UTC | 21 | 38.19 | EUR | TRQX | 00216069445EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:18\:13 | UTC | 267 | 38.19 | EUR | XPAR | 00216069724EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:18\:28 | UTC | 40 | 38.20 | EUR | CHIX | 00216069753EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:18\:28 | UTC | 125 | 38.20 | EUR | XPAR | 00216069754EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:18\:31 | UTC | 33 | 38.20 | EUR | CHIX | 00216069761EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:20\:14 | UTC | 164 | 38.15 | EUR | XPAR | 00216070008EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:20\:14 | UTC | 36 | 38.15 | EUR | XPAR | 00216070009EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:21\:09 | UTC | 303 | 38.19 | EUR | XPAR | 00216070140EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:24\:59 | UTC | 9 | 38.16 | EUR | CHIX | 00216070601EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:24\:59 | UTC | 122 | 38.16 | EUR | XPAR | 00216070602EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:24\:59 | UTC | 34 | 38.16 | EUR | XPAR | 00216070603EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:33\:54 | UTC | 115 | 38.16 | EUR | BATE | 00216071938EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 08\:40\:28 | UTC | 116 | 38.15 | EUR | BATE | 00216072650EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:14\:01 | UTC | 50 | 38.18 | EUR | XPAR | 00216076272EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:14\:01 | UTC | 71 | 38.18 | EUR | XPAR | 00216076273EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:16\:02 | UTC | 100 | 38.18 | EUR | BATE | 00216076543EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:16\:02 | UTC | 77 | 38.18 | EUR | BATE | 00216076544EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:16\:02 | UTC | 51 | 38.18 | EUR | BATE | 00216076545EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:16\:02 | UTC | 2 | 38.18 | EUR | TRQX | 00216076542EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:20\:46 | UTC | 500 | 38.15 | EUR | XPAR | 00216077207EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:24\:07 | UTC | 44 | 38.12 | EUR | XPAR | 00216077746EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:24\:07 | UTC | 206 | 38.12 | EUR | XPAR | 00216077747EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:24\:11 | UTC | 5 | 38.14 | EUR | BATE | 00216077754EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:24\:11 | UTC | 24 | 38.14 | EUR | BATE | 00216077755EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:24\:31 | UTC | 77 | 38.14 | EUR | BATE | 00216077787EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:24\:31 | UTC | 40 | 38.14 | EUR | BATE | 00216077788EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:26\:06 | UTC | 222 | 38.11 | EUR | XPAR | 00216078032EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:35\:33 | UTC | 300 | 38.14 | EUR | TRQX | 00216079708EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:35\:33 | UTC | 61 | 38.14 | EUR | TRQX | 00216079709EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:36\:51 | UTC | 249 | 38.09 | EUR | XPAR | 00216079925EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:36\:51 | UTC | 1 | 38.09 | EUR | XPAR | 00216079926EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:37\:29 | UTC | 120 | 38.10 | EUR | CHIX | 00216080030EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:44\:33 | UTC | 54 | 38.07 | EUR | BATE | 00216081366EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:44\:33 | UTC | 23 | 38.07 | EUR | BATE | 00216081368EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:44\:33 | UTC | 132 | 38.07 | EUR | BATE | 00216081369EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:44\:33 | UTC | 1 | 38.07 | EUR | BATE | 00216081370EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:44\:33 | UTC | 149 | 38.07 | EUR | TRQX | 00216081367EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:45\:33 | UTC | 20 | 38.09 | EUR | TRQX | 00216081561EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:45\:33 | UTC | 130 | 38.09 | EUR | TRQX | 00216081562EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:45\:44 | UTC | 100 | 38.09 | EUR | TRQX | 00216081586EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:49\:35 | UTC | 465 | 38.09 | EUR | TRQX | 00216082296EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:51\:49 | UTC | 45 | 38.09 | EUR | XPAR | 00216082687EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:51\:49 | UTC | 232 | 38.09 | EUR | XPAR | 00216082688EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 09\:54\:50 | UTC | 257 | 38.14 | EUR | XPAR | 00216083236EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:00\:46 | UTC | 68 | 38.11 | EUR | XPAR | 00216084225EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:00\:46 | UTC | 178 | 38.11 | EUR | XPAR | 00216084227EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:00\:46 | UTC | 34 | 38.11 | EUR | XPAR | 00216084230EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:08\:01 | UTC | 100 | 38.10 | EUR | TRQX | 00216085280EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:08\:01 | UTC | 333 | 38.10 | EUR | XPAR | 00216085281EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:17\:55 | UTC | 47 | 38.07 | EUR | CHIX | 00216086704EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:17\:55 | UTC | 28 | 38.07 | EUR | TRQX | 00216086702EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:17\:55 | UTC | 106 | 38.07 | EUR | XPAR | 00216086703EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:17\:55 | UTC | 81 | 38.07 | EUR | XPAR | 00216086705EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:17\:55 | UTC | 233 | 38.05 | EUR | XPAR | 00216086707EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:22\:35 | UTC | 17 | 38.05 | EUR | XPAR | 00216087319EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:22\:57 | UTC | 40 | 38.07 | EUR | CHIX | 00216087354EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:22\:57 | UTC | 85 | 38.07 | EUR | CHIX | 00216087355EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:22\:57 | UTC | 11 | 38.07 | EUR | TRQX | 00216087353EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:23\:07 | UTC | 215 | 38.07 | EUR | CHIX | 00216087375EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:23\:07 | UTC | 31 | 38.07 | EUR | TRQX | 00216087376EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:23\:53 | UTC | 26 | 38.08 | EUR | BATE | 00216087508EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:23\:53 | UTC | 51 | 38.08 | EUR | BATE | 00216087509EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:23\:53 | UTC | 158 | 38.08 | EUR | BATE | 00216087510EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:24\:16 | UTC | 47 | 38.07 | EUR | XPAR | 00216087561EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:30\:16 | UTC | 272 | 38.08 | EUR | XPAR | 00216088495EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:38\:14 | UTC | 44 | 38.03 | EUR | TRQX | 00216089566EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:38\:20 | UTC | 15 | 38.05 | EUR | TRQX | 00216089590EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:38\:29 | UTC | 300 | 38.05 | EUR | TRQX | 00216089611EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:38\:29 | UTC | 558 | 38.05 | EUR | TRQX | 00216089612EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:40\:01 | UTC | 17 | 38.05 | EUR | CHIX | 00216089801EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:40\:01 | UTC | 140 | 38.05 | EUR | CHIX | 00216089803EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:40\:01 | UTC | 97 | 38.05 | EUR | TRQX | 00216089802EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:52\:54 | UTC | 250 | 38.01 | EUR | XPAR | 00216091619EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:57\:21 | UTC | 77 | 38.00 | EUR | BATE | 00216092362EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:57\:21 | UTC | 43 | 38.00 | EUR | BATE | 00216092363EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 10\:57\:21 | UTC | 125 | 38.00 | EUR | TRQX | 00216092361EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:15\:33 | UTC | 58 | 37.99 | EUR | XPAR | 00216094854EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:16\:04 | UTC | 200 | 37.99 | EUR | XPAR | 00216094906EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:16\:04 | UTC | 123 | 37.99 | EUR | XPAR | 00216094907EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:35\:29 | UTC | 3 | 37.96 | EUR | CHIX | 00216097832EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:35\:29 | UTC | 59 | 37.96 | EUR | CHIX | 00216097833EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:52\:39 | UTC | 455 | 37.97 | EUR | CHIX | 00216099551EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:52\:39 | UTC | 250 | 37.96 | EUR | XPAR | 00216099550EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:52\:44 | UTC | 170 | 37.97 | EUR | CHIX | 00216099577EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:52\:44 | UTC | 77 | 37.97 | EUR | TRQX | 00216099576EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:52\:47 | UTC | 52 | 37.97 | EUR | CHIX | 00216099584EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:52\:59 | UTC | 12 | 37.97 | EUR | TRQX | 00216099599EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:52\:59 | UTC | 19 | 37.97 | EUR | TRQX | 00216099600EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 11\:53\:25 | UTC | 257 | 37.97 | EUR | XPAR | 00216099628EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:01\:48 | UTC | 21 | 37.95 | EUR | BATE | 00216100396EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:01\:48 | UTC | 80 | 37.95 | EUR | BATE | 00216100397EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:02\:36 | UTC | 115 | 37.95 | EUR | TRQX | 00216100564EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:25\:09 | UTC | 67 | 37.93 | EUR | XPAR | 00216102810EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:25\:09 | UTC | 81 | 37.93 | EUR | XPAR | 00216102811EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:25\:09 | UTC | 95 | 37.93 | EUR | XPAR | 00216102812EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:39\:19 | UTC | 89 | 37.87 | EUR | CHIX | 00216104112EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:39\:19 | UTC | 476 | 37.88 | EUR | XPAR | 00216104115EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:39\:19 | UTC | 1,217 | 37.88 | EUR | XPAR | 00216104116EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:41\:48 | UTC | 356 | 37.85 | EUR | XPAR | 00216104403EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:42\:37 | UTC | 287 | 37.86 | EUR | CHIX | 00216104515EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:47\:57 | UTC | 212 | 37.86 | EUR | CHIX | 00216105172EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:47\:57 | UTC | 195 | 37.86 | EUR | XPAR | 00216105171EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:47\:57 | UTC | 349 | 37.86 | EUR | XPAR | 00216105174EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:48\:02 | UTC | 125 | 37.85 | EUR | XPAR | 00216105187EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:48\:02 | UTC | 200 | 37.85 | EUR | XPAR | 00216105188EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 12\:48\:05 | UTC | 53 | 37.85 | EUR | XPAR | 00216105192EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:09\:40 | UTC | 291 | 37.79 | EUR | CHIX | 00216107641EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:17\:43 | UTC | 122 | 37.77 | EUR | CHIX | 00216108672EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:17\:44 | UTC | 76 | 37.77 | EUR | XPAR | 00216108673EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:18\:41 | UTC | 93 | 37.78 | EUR | TRQX | 00216108756EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:18\:41 | UTC | 29 | 37.78 | EUR | TRQX | 00216108757EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:18\:41 | UTC | 225 | 37.77 | EUR | XPAR | 00216108758EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:22\:06 | UTC | 20 | 37.78 | EUR | CHIX | 00216109123EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:22\:06 | UTC | 1 | 37.78 | EUR | CHIX | 00216109124EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:22\:06 | UTC | 309 | 37.78 | EUR | CHIX | 00216109125EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:22\:12 | UTC | 95 | 37.78 | EUR | XPAR | 00216109129EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:28\:15 | UTC | 103 | 37.83 | EUR | XPAR | 00216109791EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:28\:15 | UTC | 1 | 37.83 | EUR | XPAR | 00216109792EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:29\:38 | UTC | 278 | 37.83 | EUR | XPAR | 00216109995EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:37\:24 | UTC | 111 | 37.82 | EUR | CHIX | 00216111517EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:37\:24 | UTC | 271 | 37.82 | EUR | XPAR | 00216111515EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:37\:24 | UTC | 25 | 37.82 | EUR | XPAR | 00216111516EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:37\:53 | UTC | 288 | 37.82 | EUR | XPAR | 00216111615EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:51\:07 | UTC | 7 | 37.85 | EUR | XPAR | 00216113309EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 13\:51\:07 | UTC | 414 | 37.85 | EUR | XPAR | 00216113310EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:06\:20 | UTC | 10 | 37.88 | EUR | CHIX | 00216115664EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:06\:26 | UTC | 184 | 37.88 | EUR | CHIX | 00216115685EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:06\:26 | UTC | 139 | 37.88 | EUR | CHIX | 00216115686EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:25\:30 | UTC | 69 | 37.87 | EUR | XPAR | 00216118590EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:25\:30 | UTC | 227 | 37.87 | EUR | XPAR | 00216118592EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:31\:25 | UTC | 12 | 37.87 | EUR | CHIX | 00216119690EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:31\:25 | UTC | 120 | 37.87 | EUR | CHIX | 00216119691EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:31\:59 | UTC | 11 | 37.87 | EUR | CHIX | 00216119812EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:32\:11 | UTC | 70 | 37.87 | EUR | XPAR | 00216119847EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:32\:11 | UTC | 69 | 37.87 | EUR | XPAR | 00216119848EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:32\:14 | UTC | 4 | 37.89 | EUR | BATE | 00216119862EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:32\:14 | UTC | 12 | 37.89 | EUR | BATE | 00216119863EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:32\:14 | UTC | 52 | 37.89 | EUR | BATE | 00216119864EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:32\:14 | UTC | 13 | 37.89 | EUR | BATE | 00216119865EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:36\:36 | UTC | 25 | 37.87 | EUR | XPAR | 00216120857EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:38\:21 | UTC | 250 | 37.87 | EUR | XPAR | 00216121209EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:38\:21 | UTC | 40 | 37.87 | EUR | XPAR | 00216121210EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:38\:22 | UTC | 206 | 37.88 | EUR | BATE | 00216121211EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:38\:27 | UTC | 23 | 37.89 | EUR | BATE | 00216121247EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:46\:36 | UTC | 278 | 37.85 | EUR | XPAR | 00216123229EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:46\:59 | UTC | 67 | 37.90 | EUR | XPAR | 00216123332EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:47\:02 | UTC | 907 | 37.90 | EUR | XPAR | 00216123337EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:47\:07 | UTC | 8 | 37.91 | EUR | CHIX | 00216123357EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:47\:19 | UTC | 74 | 37.91 | EUR | CHIX | 00216123382EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:47\:19 | UTC | 201 | 37.91 | EUR | CHIX | 00216123383EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:56\:21 | UTC | 52 | 37.92 | EUR | CHIX | 00216125558EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:56\:21 | UTC | 60 | 37.92 | EUR | CHIX | 00216125559EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:56\:21 | UTC | 35 | 37.92 | EUR | CHIX | 00216125560EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 14\:56\:21 | UTC | 47 | 37.92 | EUR | CHIX | 00216125561EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:01\:30 | UTC | 88 | 37.95 | EUR | XPAR | 00216126744EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:01\:30 | UTC | 26 | 37.95 | EUR | XPAR | 00216126747EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:16\:17 | UTC | 15 | 37.95 | EUR | CHIX | 00216130374EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:16\:17 | UTC | 81 | 37.95 | EUR | CHIX | 00216130375EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:16\:17 | UTC | 152 | 37.95 | EUR | CHIX | 00216130376EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:16\:17 | UTC | 157 | 37.95 | EUR | CHIX | 00216130377EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:19\:33 | UTC | 75 | 37.93 | EUR | XPAR | 00216131059EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:19\:42 | UTC | 301 | 37.93 | EUR | XPAR | 00216131088EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:22\:11 | UTC | 195 | 37.95 | EUR | XPAR | 00216131671EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:22\:11 | UTC | 25 | 37.95 | EUR | XPAR | 00216131672EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:22\:11 | UTC | 13 | 37.95 | EUR | XPAR | 00216131673EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:24\:08 | UTC | 208 | 37.94 | EUR | XPAR | 00216132083EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:24\:44 | UTC | 261 | 37.94 | EUR | CHIX | 00216132174EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:24\:44 | UTC | 145 | 37.94 | EUR | CHIX | 00216132175EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:30\:42 | UTC | 500 | 37.90 | EUR | XPAR | 00216134261EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:30\:45 | UTC | 60 | 37.90 | EUR | CHIX | 00216134273EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:30\:50 | UTC | 81 | 37.90 | EUR | CHIX | 00216134297EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:30\:50 | UTC | 273 | 37.90 | EUR | CHIX | 00216134298EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:31\:04 | UTC | 40 | 37.90 | EUR | CHIX | 00216134401EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:31\:04 | UTC | 31 | 37.90 | EUR | CHIX | 00216134402EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:35\:00 | UTC | 77 | 37.88 | EUR | BATE | 00216135493EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:35\:00 | UTC | 17 | 37.88 | EUR | BATE | 00216135494EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:35\:00 | UTC | 3 | 37.88 | EUR | BATE | 00216135495EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:35\:00 | UTC | 27 | 37.88 | EUR | BATE | 00216135496EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:35\:52 | UTC | 500 | 37.85 | EUR | XPAR | 00216135647EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:36\:14 | UTC | 40 | 37.87 | EUR | CHIX | 00216135849EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:36\:14 | UTC | 5 | 37.87 | EUR | CHIX | 00216135850EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:36\:14 | UTC | 21 | 37.87 | EUR | CHIX | 00216135851EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:36\:17 | UTC | 92 | 37.87 | EUR | XPAR | 00216135859EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:36\:27 | UTC | 29 | 37.90 | EUR | XPAR | 00216135922EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:36\:27 | UTC | 300 | 37.90 | EUR | XPAR | 00216135923EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:36\:27 | UTC | 13 | 37.90 | EUR | XPAR | 00216135924EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:48\:13 | UTC | 290 | 37.90 | EUR | XPAR | 00216138752EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:50\:28 | UTC | 300 | 37.90 | EUR | CHIX | 00216139297EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:50\:28 | UTC | 20 | 37.90 | EUR | CHIX | 00216139299EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:50\:28 | UTC | 300 | 37.90 | EUR | XPAR | 00216139298EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:50\:28 | UTC | 300 | 37.90 | EUR | XPAR | 00216139300EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:50\:28 | UTC | 173 | 37.90 | EUR | XPAR | 00216139301EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:50\:33 | UTC | 86 | 37.90 | EUR | XPAR | 00216139317EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:50\:33 | UTC | 100 | 37.90 | EUR | XPAR | 00216139318EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:51\:27 | UTC | 251 | 37.90 | EUR | XPAR | 00216139518EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 15\:59\:23 | UTC | 346 | 37.91 | EUR | XPAR | 00216141625EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:02\:05 | UTC | 38 | 37.89 | EUR | CHIX | 00216142421EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:02\:05 | UTC | 61 | 37.89 | EUR | CHIX | 00216142422EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:02\:05 | UTC | 5 | 37.89 | EUR | CHIX | 00216142423EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:02\:05 | UTC | 54 | 37.89 | EUR | CHIX | 00216142424EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:02\:05 | UTC | 126 | 37.89 | EUR | CHIX | 00216142425EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:04\:48 | UTC | 188 | 37.92 | EUR | XPAR | 00216143270EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:05\:13 | UTC | 126 | 37.92 | EUR | CHIX | 00216143421EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:05\:13 | UTC | 85 | 37.92 | EUR | XPAR | 00216143422EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:07\:03 | UTC | 104 | 37.91 | EUR | CHIX | 00216144015EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:07\:03 | UTC | 249 | 37.91 | EUR | XPAR | 00216144016EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:09\:12 | UTC | 3 | 37.90 | EUR | CHIX | 00216144581EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:10\:19 | UTC | 95 | 37.90 | EUR | CHIX | 00216144848EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:10\:19 | UTC | 108 | 37.90 | EUR | XPAR | 00216144849EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:11\:35 | UTC | 21 | 37.90 | EUR | XPAR | 00216145261EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:11\:35 | UTC | 246 | 37.90 | EUR | XPAR | 00216145262EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:14\:58 | UTC | 134 | 37.90 | EUR | XPAR | 00216146456EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:20 | UTC | 20 | 37.90 | EUR | XPAR | 00216146553EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:32 | UTC | 122 | 37.90 | EUR | XPAR | 00216146639EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:37 | UTC | 40 | 37.90 | EUR | CHIX | 00216146675EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:37 | UTC | 59 | 37.90 | EUR | CHIX | 00216146677EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:37 | UTC | 23 | 37.90 | EUR | CHIX | 00216146679EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:37 | UTC | 96 | 37.90 | EUR | XPAR | 00216146676EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:37 | UTC | 65 | 37.90 | EUR | XPAR | 00216146678EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:37 | UTC | 72 | 37.90 | EUR | XPAR | 00216146680EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:46 | UTC | 81 | 37.90 | EUR | XPAR | 00216146737EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:46 | UTC | 6 | 37.90 | EUR | XPAR | 00216146738EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:15\:46 | UTC | 96 | 37.90 | EUR | XPAR | 00216146739EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:16\:27 | UTC | 100 | 37.91 | EUR | XPAR | 00216146921EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:16\:27 | UTC | 5 | 37.91 | EUR | XPAR | 00216146922EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:16\:28 | UTC | 100 | 37.91 | EUR | XPAR | 00216146923EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:16\:28 | UTC | 100 | 37.91 | EUR | XPAR | 00216146924EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:20\:14 | UTC | 132 | 37.92 | EUR | XPAR | 00216148338EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:20\:14 | UTC | 30 | 37.92 | EUR | XPAR | 00216148339EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:20\:14 | UTC | 3 | 37.92 | EUR | XPAR | 00216148340EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:20\:14 | UTC | 59 | 37.92 | EUR | XPAR | 00216148341EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:22\:43 | UTC | 276 | 37.87 | EUR | XPAR | 00216149402EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:23\:02 | UTC | 136 | 37.88 | EUR | CHIX | 00216149504EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:23\:02 | UTC | 100 | 37.88 | EUR | CHIX | 00216149505EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:23\:02 | UTC | 137 | 37.88 | EUR | CHIX | 00216149506EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:24\:00 | UTC | 124 | 37.89 | EUR | CHIX | 00216149826EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:24\:00 | UTC | 255 | 37.89 | EUR | XPAR | 00216149828EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:25\:03 | UTC | 4 | 37.89 | EUR | TRQX | 00216150339EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:25\:03 | UTC | 29 | 37.89 | EUR | XPAR | 00216150335EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:25\:03 | UTC | 11 | 37.89 | EUR | XPAR | 00216150336EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:25\:03 | UTC | 246 | 37.89 | EUR | XPAR | 00216150337EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:25\:03 | UTC | 48 | 37.89 | EUR | XPAR | 00216150338EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:26\:44 | UTC | 122 | 37.89 | EUR | CHIX | 00216150996EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:28\:19 | UTC | 266 | 37.89 | EUR | XPAR | 00216151598EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:29\:55 | UTC | 1 | 37.91 | EUR | XPAR | 00216152799EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:35\:06 | UTC | 233 | 37.79 | EUR | XPAR | 00216153695EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:35\:06 | UTC | 177 | 37.79 | EUR | XPAR | 00216153696EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:35\:06 | UTC | 3,855 | 37.79 | EUR | XPAR | 00216153697EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:35\:06 | UTC | 912 | 37.79 | EUR | XPAR | 00216153699EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:35\:06 | UTC | 47 | 37.79 | EUR | XPAR | 00216153701EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:35\:06 | UTC | 909 | 37.79 | EUR | XPAR | 00216153703EXPA1 |
| SCOR SE | FR0010411983 | Exane SA | 969500UP76J52A9OXU27 | 10/01/2020 | 16\:35\:06 | UTC | 4,091 | 37.79 | EUR | XPAR | 00216153705EXPA1 |
Pièce jointe
