SHEL SHELL PLC

Transaction in Own Shares

Transaction in Own Shares

Transaction in Own Shares

27 September 2023

• • • • • • • • • • • • • • • •

Shell plc (the ‘Company’) announces that on 27 September 2023 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

Date of purchaseNumber of Shares purchasedHighest price paid



 
Lowest price paid



 
Volume weighted average price paid per shareVenueCurrency
27/09/2023403,726 £26.3100£26.0050£26.1560LSEGBP
27/09/2023- £0.0000£0.0000£0.0000Chi-X (CXE)GBP
27/09/2023- £0.0000£0.0000£0.0000BATS (BXE)GBP
27/09/2023564,274 €30.7950€30.3200€30.5354XAMSEUR
27/09/2023- €0.0000€0.0000€0.0000CBOE DXEEUR
27/09/2023- €0.0000€0.0000€0.0000TQEXEUR

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 July 2023.

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 27 July 2023 up to and including 27 October 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm

on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas:

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer’s own shares

 

Attachment



EN
27/09/2023

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SHELL PLC

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares November 28, 2023 • • • • • • • • • • • • • • • • Shell plc (the 'Company') announces that on 28 November 2023 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency28/11/2023750,000£ 25.9150£ 25.6700£ 25.7897LSEGBP28/11/2023----Chi-X (CXE)GBP28/11/2023----BATS (BXE)GBP28/11/2023750,000€ 30.3150...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares November 27, 2023 • • • • • • • • • • • • • • • • Shell plc (the 'Company') announces that on 27 November 2023 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency27/11/2023883,881£ 25.8800£ 25.6000£ 25.7617LSEGBP27/11/2023----Chi-X (CXE)GBP27/11/2023----BATS (BXE)GBP27/11/2023845,459€ 30.3350...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares November 24, 2023 • • • • • • • • • • • • • • • • Shell plc (the 'Company') announces that on 24 November 2023 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of PurchaseNumber of Shares purchasedHighest price paidLowest price paidVolume weighted average price paid per shareVenueCurrency24/11/20231,000,000£ 26.0400£ 25.7950£ 25.9455LSEGBP24/11/2023----Chi-X (CXE)GBP24/11/2023----BATS (BXE)GBP24/11/20231,249,347€ 30....

 PRESS RELEASE

Director/PDMR Shareholding

Director/PDMR Shareholding NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES IN ACCORDANCE WITH THE REQUIREMENTS OF THE EU AND UK MARKET ABUSE REGIMES November 24, 2023  1. Details of the person discharging managerial responsibilities/person closely associatedFirst Name(s)WaelLast Name(s)Sawan2. Reason for the notificationPosition/statusChief Executive OfficerInitial notification/amendmentsInitial notification3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitorFull name of the e...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch