PARIS--(BUSINESS WIRE)--
Regulatory News:
Sopra Steria Group (Paris:SOP) :
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de l'émetteur (LEI) |
Jour de la transaction |
Code identifiant de l'instrument financier (Code ISIN) |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
04/11/2022 |
FR0000050809 |
1 035 |
129,1607 |
Euronext |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
03/11/2022 |
FR0000050809 |
1 000 |
128,3286 |
Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du PSI |
Code Identifiant PSI |
Jour/heure de la transaction |
Code identifiant de l'instrument financier (ISIN) |
Prix unitaire (unité) |
Devise |
Quantité achetée |
Code identifiant marché |
Numéro de référence de la transaction |
Objectif du rachat |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:12+130:00 |
FR0000050809 |
129,90 |
EUR |
59 |
XPAR |
72892282 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130,00 |
EUR |
50 |
XPAR |
72892276 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130,00 |
EUR |
22 |
XPAR |
72892275 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:54:10+130:00 |
FR0000050809 |
130,00 |
EUR |
30 |
XPAR |
72892274 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:22:37+130:00 |
FR0000050809 |
130,00 |
EUR |
52 |
XPAR |
72890069 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129,50 |
EUR |
49 |
XPAR |
72888857 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129,50 |
EUR |
16 |
XPAR |
72888856 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129,50 |
EUR |
20 |
XPAR |
72888855 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:07:17+130:00 |
FR0000050809 |
129,50 |
EUR |
20 |
XPAR |
72888854 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129,30 |
EUR |
7,00 |
XPAR |
72888511 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129,30 |
EUR |
23,00 |
XPAR |
72888510 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T10:01:57+129:00 |
FR0000050809 |
129 |
EUR |
63,00 |
XPAR |
72888509 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
21,00 |
XPAR |
72888269 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
20,00 |
XPAR |
72888268 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:58:27+129:00 |
FR0000050809 |
129 |
EUR |
20,00 |
XPAR |
72888267 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:44:55+129:00 |
FR0000050809 |
129 |
EUR |
56,00 |
XPAR |
72887424 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
3,00 |
XPAR |
72887047 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
2,00 |
XPAR |
72887046 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
10,00 |
XPAR |
72887045 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
30,00 |
XPAR |
72887044 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:38:10+129:00 |
FR0000050809 |
129 |
EUR |
15,00 |
XPAR |
72887043 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:33:02+129:00 |
FR0000050809 |
129 |
EUR |
60,00 |
XPAR |
72886675 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:17:36+129:00 |
FR0000050809 |
129 |
EUR |
53,00 |
XPAR |
72885540 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:17:36+129:00 |
FR0000050809 |
129 |
EUR |
58,00 |
XPAR |
72885539 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:15:11+129:00 |
FR0000050809 |
129 |
EUR |
1,00 |
XPAR |
72885209 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:15:11+129:00 |
FR0000050809 |
129 |
EUR |
48,00 |
XPAR |
72885208 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:32+129:00 |
FR0000050809 |
129 |
EUR |
59,00 |
XPAR |
72884274 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:31+129:00 |
FR0000050809 |
129 |
EUR |
19,00 |
XPAR |
72884273 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:08:31+129:00 |
FR0000050809 |
129 |
EUR |
32,00 |
XPAR |
72884272 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:05:07+128:00 |
FR0000050809 |
128 |
EUR |
55,00 |
XPAR |
72883656 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:04:35+129:00 |
FR0000050809 |
129 |
EUR |
35,00 |
XPAR |
72883494 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-04T09:04:35+129:00 |
FR0000050809 |
129 |
EUR |
27,00 |
XPAR |
72883493 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:28:05+128:00 |
FR0000050809 |
128 |
EUR |
7,00 |
XPAR |
72879116 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:54+128:00 |
FR0000050809 |
128 |
EUR |
30,00 |
XPAR |
72879105 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:54+128:00 |
FR0000050809 |
128 |
EUR |
35,00 |
XPAR |
72879104 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
8,00 |
XPAR |
72879058 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
11,00 |
XPAR |
72879057 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:27:17+128:00 |
FR0000050809 |
128 |
EUR |
32,00 |
XPAR |
72879056 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
6,00 |
XPAR |
72879028 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
49,00 |
XPAR |
72879027 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
20,00 |
XPAR |
72879026 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
6,00 |
XPAR |
72879025 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
20,00 |
XPAR |
72879024 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
26,00 |
XPAR |
72879023 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+129:00 |
FR0000050809 |
129 |
EUR |
18,00 |
XPAR |
72879022 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
7,00 |
XPAR |
72879021 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
217,00 |
XPAR |
72879020 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:41+128:00 |
FR0000050809 |
128 |
EUR |
38,00 |
XPAR |
72879019 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:28+128:00 |
FR0000050809 |
128 |
EUR |
11,00 |
XPAR |
72879002 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:28+128:00 |
FR0000050809 |
128 |
EUR |
1,00 |
XPAR |
72879001 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:26:27+128:00 |
FR0000050809 |
128 |
EUR |
20,00 |
XPAR |
72879000 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:23:04+128:00 |
FR0000050809 |
128 |
EUR |
50,00 |
XPAR |
72878745 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:22:04+128:00 |
FR0000050809 |
128 |
EUR |
53,00 |
XPAR |
72878624 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:21:54+128:00 |
FR0000050809 |
128 |
EUR |
1,00 |
XPAR |
72878603 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:21:33+128:00 |
FR0000050809 |
128 |
EUR |
38,00 |
XPAR |
72878572 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:44+128:00 |
FR0000050809 |
128 |
EUR |
54,00 |
XPAR |
72878516 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
10,00 |
XPAR |
72878443 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
4,00 |
XPAR |
72878442 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
20,00 |
XPAR |
72878441 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
90,00 |
XPAR |
72878440 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
35,00 |
XPAR |
72878439 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
20,00 |
XPAR |
72878438 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:20:09+128:00 |
FR0000050809 |
128 |
EUR |
33,00 |
XPAR |
72878437 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
19,00 |
XPAR |
72878360 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
2,00 |
XPAR |
72878359 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2022-11-03T17:19:27+128:00 |
FR0000050809 |
128 |
EUR |
9,00 |
XPAR |
72878358 |
Actionnariat salarié |
Consultez la version source sur businesswire.com :
