SOP Sopra Steria Group SA

Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 26 au 30 septembre 2022

Regulatory News:

Sopra Steria Group (Paris:SOP) :

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

29/09/2022

FR0000050809

3 000

126,099

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

28/09/2022

FR0000050809

3 300

126,3385

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

27/09/2022

FR0000050809

3 700

128,9796

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:25+126:00

FR0000050809

126,40

EUR

81

XPAR

71731821

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:25+126:00

FR0000050809

126,40

EUR

89

XPAR

71731820

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:24+126:00

FR0000050809

126,40

EUR

11

XPAR

71731818

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:24+126:00

FR0000050809

126,40

EUR

21

XPAR

71731816

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:13:24+126:00

FR0000050809

126,40

EUR

79

XPAR

71731815

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:12:53+126:00

FR0000050809

126,40

EUR

1

XPAR

71731727

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:12:52+126:00

FR0000050809

126,40

EUR

71

XPAR

71731708

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T17:12:52+126:00

FR0000050809

126,40

EUR

28

XPAR

71731707

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:59:49+126:00

FR0000050809

125,70

EUR

34

XPAR

71729612

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:53:22+125:00

FR0000050809

125,40

EUR

49,00

XPAR

71728723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:53:19+126:00

FR0000050809

125,50

EUR

43,00

XPAR

71728717

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

42,00

XPAR

71727688

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

39,00

XPAR

71727682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

2,00

XPAR

71727681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:44:12+125:00

FR0000050809

125

EUR

8,00

XPAR

71727680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:33:41+125:00

FR0000050809

125

EUR

14,00

XPAR

71725932

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:33:41+125:00

FR0000050809

125

EUR

33,00

XPAR

71725931

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:30:55+125:00

FR0000050809

125

EUR

26,00

XPAR

71725435

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:23:50+125:00

FR0000050809

125

EUR

24,00

XPAR

71724224

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:19:57+125:00

FR0000050809

125

EUR

21,00

XPAR

71722924

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:18:08+125:00

FR0000050809

125

EUR

41,00

XPAR

71722471

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:18:08+125:00

FR0000050809

125

EUR

19,00

XPAR

71722470

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:17:33+125:00

FR0000050809

125

EUR

29,00

XPAR

71722375

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:16:22+125:00

FR0000050809

125

EUR

60,00

XPAR

71722234

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:16:00+125:00

FR0000050809

125

EUR

40,00

XPAR

71722067

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T16:13:55+125:00

FR0000050809

125

EUR

49,00

XPAR

71721528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:51:25+126:00

FR0000050809

126

EUR

28,00

XPAR

71717904

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:51:25+126:00

FR0000050809

126

EUR

34,00

XPAR

71717903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:44:45+125:00

FR0000050809

125

EUR

40,00

XPAR

71716808

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:41:16+126:00

FR0000050809

126

EUR

45,00

XPAR

71716300

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:36:14+126:00

FR0000050809

126

EUR

14,00

XPAR

71715719

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:36:14+126:00

FR0000050809

126

EUR

20,00

XPAR

71715718

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:36:14+126:00

FR0000050809

126

EUR

12,00

XPAR

71715717

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:35:20+126:00

FR0000050809

126

EUR

42,00

XPAR

71715620

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:35:05+126:00

FR0000050809

126

EUR

28,00

XPAR

71715584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

26,00

XPAR

71715381

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

8,00

XPAR

71715376

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

20,00

XPAR

71715375

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:32:50+126:00

FR0000050809

126

EUR

20,00

XPAR

71715374

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:22:58+126:00

FR0000050809

126

EUR

47,00

XPAR

71714320

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T15:22:58+126:00

FR0000050809

126

EUR

40,00

XPAR

71714316

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T14:02:06+126:00

FR0000050809

126

EUR

14,00

XPAR

71708917

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T14:02:06+126:00

FR0000050809

126

EUR

60,00

XPAR

71708916

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T14:02:06+126:00

FR0000050809

126

EUR

26,00

XPAR

71708915

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

13,00

XPAR

71708452

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

34,00

XPAR

71708451

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

27,00

XPAR

71708450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:56:04+126:00

FR0000050809

126

EUR

15,00

XPAR

71708449

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:36:33+126:00

FR0000050809

126

EUR

49,00

XPAR

71707324

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:36:33+126:00

FR0000050809

126

EUR

48,00

XPAR

71707323

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T13:00:00+126:00

FR0000050809

126

EUR

46,00

XPAR

71705388

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T12:04:10+126:00

FR0000050809

126

EUR

13,00

XPAR

71702037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T12:02:51+126:00

FR0000050809

126

EUR

29,00

XPAR

71701922

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T12:00:06+126:00

FR0000050809

126

EUR

32,00

XPAR

71701571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:59:30+126:00

FR0000050809

126

EUR

14,00

XPAR

71701513

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:53:15+126:00

FR0000050809

126

EUR

43,00

XPAR

71701155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:47:05+126:00

FR0000050809

126

EUR

21,00

XPAR

71700724

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:47:05+126:00

FR0000050809

126

EUR

25,00

XPAR

71700723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:38:22+127:00

FR0000050809

127

EUR

42,00

XPAR

71700135

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

1,00

XPAR

71699094

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

20,00

XPAR

71699071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

6,00

XPAR

71699070

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

43,00

XPAR

71699069

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:55+126:00

FR0000050809

126

EUR

40,00

XPAR

71699068

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:20:24+126:00

FR0000050809

126

EUR

33,00

XPAR

71699029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:14:24+127:00

FR0000050809

127

EUR

47,00

XPAR

71698599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:06:17+126:00

FR0000050809

126

EUR

25,00

XPAR

71698098

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:06:17+126:00

FR0000050809

126

EUR

18,00

XPAR

71698097

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:06:17+126:00

FR0000050809

126

EUR

42,00

XPAR

71698096

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:04:32+126:00

FR0000050809

126

EUR

30,00

XPAR

71697943

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:04:32+126:00

FR0000050809

126

EUR

2,00

XPAR

71697942

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T11:04:11+126:00

FR0000050809

126

EUR

10,00

XPAR

71697937

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T10:57:42+126:00

FR0000050809

126

EUR

40,00

XPAR

71697504

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T10:50:38+126:00

FR0000050809

126

EUR

47,00

XPAR

71697023

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T10:39:18+127:00

FR0000050809

127

EUR

49,00

XPAR

71696309

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T10:19:23+127:00

FR0000050809

127

EUR

35,00

XPAR

71694856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T10:19:23+127:00

FR0000050809

127

EUR

65,00

XPAR

71694855

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:51:14+127:00

FR0000050809

127

EUR

3,00

XPAR

71692509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:51:14+127:00

FR0000050809

127

EUR

37,00

XPAR

71692508

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:51:14+127:00

FR0000050809

127

EUR

19,00

XPAR

71692507

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:51:14+127:00

FR0000050809

127

EUR

81,00

XPAR

71692506

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:45:00+127:00

FR0000050809

127

EUR

20,00

XPAR

71691979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:45:00+127:00

FR0000050809

127

EUR

20,00

XPAR

71691978

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:31:32+127:00

FR0000050809

127

EUR

20,00

XPAR

71691021

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:31:32+127:00

FR0000050809

127

EUR

20,00

XPAR

71691020

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:31:32+127:00

FR0000050809

127

EUR

37,00

XPAR

71691018

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:31:32+127:00

FR0000050809

127

EUR

17,00

XPAR

71691017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:30:13+127:00

FR0000050809

127

EUR

5,00

XPAR

71690878

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:28:16+127:00

FR0000050809

127

EUR

16,00

XPAR

71690728

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:28:16+127:00

FR0000050809

127

EUR

84,00

XPAR

71690727

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:25:01+127:00

FR0000050809

127

EUR

47,00

XPAR

71690365

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:17:14+127:00

FR0000050809

127

EUR

1,00

XPAR

71689287

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:17:14+127:00

FR0000050809

127

EUR

1,00

XPAR

71689286

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:08:28+127:00

FR0000050809

127

EUR

37,00

XPAR

71687094

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:08:28+127:00

FR0000050809

127

EUR

6,00

XPAR

71687093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-29T09:05:12+127:00

FR0000050809

127

EUR

47,00

XPAR

71686125

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T17:00:36+128:00

FR0000050809

128

EUR

14,00

XPAR

71676300

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T17:00:36+128:00

FR0000050809

128

EUR

4,00

XPAR

71676299

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:57:52+128:00

FR0000050809

128

EUR

41,00

XPAR

71676086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:57:27+128:00

FR0000050809

128

EUR

6,00

XPAR

71676063

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:53:07+128:00

FR0000050809

128

EUR

37,00

XPAR

71675685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:50:06+128:00

FR0000050809

128

EUR

20,00

XPAR

71675430

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:50:06+128:00

FR0000050809

128

EUR

17,00

XPAR

71675429

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:47:52+129:00

FR0000050809

129

EUR

42,00

XPAR

71675223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:47:16+129:00

FR0000050809

129

EUR

40,00

XPAR

71675173

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:38:52+128:00

FR0000050809

128

EUR

48,00

XPAR

71674431

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:31:59+128:00

FR0000050809

128

EUR

48,00

XPAR

71673630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:26:00+128:00

FR0000050809

128

EUR

43,00

XPAR

71672922

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:19:03+128:00

FR0000050809

128

EUR

47,00

XPAR

71671844

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:19:03+128:00

FR0000050809

128

EUR

12,00

XPAR

71671843

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:19:03+128:00

FR0000050809

128

EUR

20,00

XPAR

71671842

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:19:03+128:00

FR0000050809

128

EUR

11,00

XPAR

71671841

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:17:00+128:00

FR0000050809

128

EUR

29,00

XPAR

71671600

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:16:55+128:00

FR0000050809

128

EUR

29,00

XPAR

71671581

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:16:52+128:00

FR0000050809

128

EUR

20,00

XPAR

71671571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:15:35+128:00

FR0000050809

128

EUR

42,00

XPAR

71671415

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T16:15:35+128:00

FR0000050809

128

EUR

8,00

XPAR

71671414

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T15:34:23+127:00

FR0000050809

127

EUR

48,00

XPAR

71666234

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T14:28:23+126:00

FR0000050809

126

EUR

46,00

XPAR

71661116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T14:09:34+126:00

FR0000050809

126

EUR

43,00

XPAR

71659539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:36:35+126:00

FR0000050809

126

EUR

87,00

XPAR

71657632

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:36:35+126:00

FR0000050809

126

EUR

13,00

XPAR

71657627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:34:25+126:00

FR0000050809

126

EUR

14,00

XPAR

71657506

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:34:25+126:00

FR0000050809

126

EUR

30,00

XPAR

71657505

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:24:00+126:00

FR0000050809

126

EUR

45,00

XPAR

71657024

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:21:02+126:00

FR0000050809

126

EUR

51,00

XPAR

71656861

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:21:01+126:00

FR0000050809

126

EUR

100,00

XPAR

71656859

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:21:01+126:00

FR0000050809

126

EUR

45,00

XPAR

71656858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:07:50+126:00

FR0000050809

126

EUR

20,00

XPAR

71655891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:07:50+126:00

FR0000050809

126

EUR

20,00

XPAR

71655890

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:07:50+126:00

FR0000050809

126

EUR

60,00

XPAR

71655889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T13:02:44+127:00

FR0000050809

127

EUR

100,00

XPAR

71655520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T12:32:04+127:00

FR0000050809

127

EUR

69,00

XPAR

71654028

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T11:52:16+126:00

FR0000050809

126

EUR

49,00

XPAR

71650744

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T11:52:15+126:00

FR0000050809

126

EUR

49,00

XPAR

71650743

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T11:06:41+126:00

FR0000050809

126

EUR

24,00

XPAR

71645390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T11:06:41+126:00

FR0000050809

126

EUR

70,00

XPAR

71645389

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T11:05:55+126:00

FR0000050809

126

EUR

6,00

XPAR

71645312

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:51:09+126:00

FR0000050809

126

EUR

48,00

XPAR

71643963

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:42:03+126:00

FR0000050809

126

EUR

12,00

XPAR

71643182

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:42:03+126:00

FR0000050809

126

EUR

34,00

XPAR

71643181

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:29:02+126:00

FR0000050809

126

EUR

82,00

XPAR

71642082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:29:02+126:00

FR0000050809

126

EUR

18,00

XPAR

71642081

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:29:02+126:00

FR0000050809

126

EUR

49,00

XPAR

71642080

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:26:43+126:00

FR0000050809

126

EUR

27,00

XPAR

71641907

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:26:43+126:00

FR0000050809

126

EUR

18,00

XPAR

71641906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:26:43+126:00

FR0000050809

126

EUR

89,00

XPAR

71641904

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:26:43+126:00

FR0000050809

126

EUR

11,00

XPAR

71641903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:23:28+126:00

FR0000050809

126

EUR

9,00

XPAR

71641638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:23:28+126:00

FR0000050809

126

EUR

32,00

XPAR

71641637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T10:23:28+126:00

FR0000050809

126

EUR

49,00

XPAR

71641636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:55:16+126:00

FR0000050809

126

EUR

20,00

XPAR

71639409

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:53:50+126:00

FR0000050809

126

EUR

41,00

XPAR

71639311

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:32:03+126:00

FR0000050809

126

EUR

50,00

XPAR

71637296

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:32:03+126:00

FR0000050809

126

EUR

100,00

XPAR

71637295

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:32:03+126:00

FR0000050809

126

EUR

38,00

XPAR

71637294

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:32:03+126:00

FR0000050809

126

EUR

13,00

XPAR

71637293

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:31:27+126:00

FR0000050809

126

EUR

40,00

XPAR

71637103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:31:25+126:00

FR0000050809

126

EUR

8,00

XPAR

71637098

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:31:25+126:00

FR0000050809

126

EUR

39,00

XPAR

71637097

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:30:55+126:00

FR0000050809

126

EUR

1,00

XPAR

71637021

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:28:15+126:00

FR0000050809

126

EUR

1,00

XPAR

71636732

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:28:15+126:00

FR0000050809

126

EUR

45,00

XPAR

71636731

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:25:20+126:00

FR0000050809

126

EUR

31,00

XPAR

71636466

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:25:20+126:00

FR0000050809

126

EUR

13,00

XPAR

71636465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:23:57+126:00

FR0000050809

126

EUR

10,00

XPAR

71636263

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:23:57+126:00

FR0000050809

126

EUR

38,00

XPAR

71636262

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:13:56+126:00

FR0000050809

126

EUR

41,00

XPAR

71635009

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:13:56+126:00

FR0000050809

126

EUR

26,00

XPAR

71635005

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:13:56+126:00

FR0000050809

126

EUR

20,00

XPAR

71634995

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:57+126:00

FR0000050809

126

EUR

19,00

XPAR

71634862

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:53+126:00

FR0000050809

126

EUR

26,00

XPAR

71634840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:53+126:00

FR0000050809

126

EUR

100,00

XPAR

71634831

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:53+126:00

FR0000050809

126

EUR

76,00

XPAR

71634824

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:53+126:00

FR0000050809

126

EUR

24,00

XPAR

71634807

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:53+126:00

FR0000050809

126

EUR

40,00

XPAR

71634800

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:50+126:00

FR0000050809

126

EUR

100,00

XPAR

71634775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:12:40+126:00

FR0000050809

126

EUR

47,00

XPAR

71634725

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:09:48+126:00

FR0000050809

126

EUR

48,00

XPAR

71634439

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:07:17+126:00

FR0000050809

126

EUR

20,00

XPAR

71634158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:07:17+126:00

FR0000050809

126

EUR

80,00

XPAR

71634157

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-28T09:06:27+127:00

FR0000050809

127

EUR

100,00

XPAR

71634028

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:29:26+129:00

FR0000050809

129

EUR

82,00

XPAR

71629474

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:29:26+129:00

FR0000050809

129

EUR

59,00

XPAR

71629473

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:29:26+129:00

FR0000050809

129

EUR

22,00

XPAR

71629472

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:29:26+129:00

FR0000050809

129

EUR

23,00

XPAR

71629471

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:29:26+129:00

FR0000050809

129

EUR

1,00

XPAR

71629470

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:29:26+129:00

FR0000050809

129

EUR

13,00

XPAR

71629469

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:28:55+129:00

FR0000050809

129

EUR

18,00

XPAR

71629100

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:28:42+129:00

FR0000050809

129

EUR

2,00

XPAR

71629050

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:28:41+129:00

FR0000050809

129

EUR

137,00

XPAR

71629045

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:28:41+129:00

FR0000050809

129

EUR

53,00

XPAR

71629044

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:28:19+129:00

FR0000050809

129

EUR

21,00

XPAR

71628992

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:28:19+129:00

FR0000050809

129

EUR

22,00

XPAR

71628991

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:26:27+129:00

FR0000050809

129

EUR

48,00

XPAR

71628600

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:26:27+129:00

FR0000050809

129

EUR

83,00

XPAR

71628599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:26:27+129:00

FR0000050809

129

EUR

17,00

XPAR

71628598

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:26:27+129:00

FR0000050809

129

EUR

4,00

XPAR

71628597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:26:07+129:00

FR0000050809

129

EUR

49,00

XPAR

71628522

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:24:22+129:00

FR0000050809

129

EUR

32,00

XPAR

71628199

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:24:22+129:00

FR0000050809

129

EUR

15,00

XPAR

71628198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:23:04+129:00

FR0000050809

129

EUR

48,00

XPAR

71627999

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:15:34+129:00

FR0000050809

129

EUR

48,00

XPAR

71627186

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T17:15:34+129:00

FR0000050809

129

EUR

46,00

XPAR

71627185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:57:02+129:00

FR0000050809

129

EUR

6,00

XPAR

71625100

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:53:23+130:00

FR0000050809

130

EUR

17,00

XPAR

71624721

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:40:02+129:00

FR0000050809

129

EUR

39,00

XPAR

71623361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:40:02+129:00

FR0000050809

129

EUR

29,00

XPAR

71623360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:39:49+129:00

FR0000050809

129

EUR

32,00

XPAR

71623341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:38:36+129:00

FR0000050809

129

EUR

41,00

XPAR

71623223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:29:23+129:00

FR0000050809

129

EUR

40,00

XPAR

71622286

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:28:04+129:00

FR0000050809

129

EUR

12,00

XPAR

71622134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:28:04+129:00

FR0000050809

129

EUR

31,00

XPAR

71622133

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:28:04+129:00

FR0000050809

129

EUR

43,00

XPAR

71622132

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:23:57+129:00

FR0000050809

129

EUR

26,00

XPAR

71621636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:23:57+129:00

FR0000050809

129

EUR

20,00

XPAR

71621635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:23:57+129:00

FR0000050809

129

EUR

32,00

XPAR

71621634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:23:57+129:00

FR0000050809

129

EUR

1,00

XPAR

71621633

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:23:57+129:00

FR0000050809

129

EUR

8,00

XPAR

71621632

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:23:09+129:00

FR0000050809

129

EUR

12,00

XPAR

71621573

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:23:09+129:00

FR0000050809

129

EUR

2,00

XPAR

71621572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:15:34+129:00

FR0000050809

129

EUR

46,00

XPAR

71620788

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:12:11+129:00

FR0000050809

129

EUR

21,00

XPAR

71620481

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:12:11+129:00

FR0000050809

129

EUR

46,00

XPAR

71620480

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:11:59+129:00

FR0000050809

129

EUR

33,00

XPAR

71620445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:08:20+129:00

FR0000050809

129

EUR

12,00

XPAR

71619973

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:08:20+129:00

FR0000050809

129

EUR

30,00

XPAR

71619972

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:05:14+128:00

FR0000050809

128

EUR

22,00

XPAR

71619599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:05:14+128:00

FR0000050809

128

EUR

25,00

XPAR

71619598

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:05:04+129:00

FR0000050809

129

EUR

8,00

XPAR

71619579

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:05:03+129:00

FR0000050809

129

EUR

20,00

XPAR

71619577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:05:03+129:00

FR0000050809

129

EUR

20,00

XPAR

71619576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:03:11+128:00

FR0000050809

128

EUR

23,00

XPAR

71619325

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:03:11+128:00

FR0000050809

128

EUR

21,00

XPAR

71619324

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:03:10+128:00

FR0000050809

128

EUR

15,00

XPAR

71619323

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:01:51+128:00

FR0000050809

128

EUR

100,00

XPAR

71619088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:45+128:00

FR0000050809

128

EUR

7,00

XPAR

71618890

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:45+128:00

FR0000050809

128

EUR

24,00

XPAR

71618889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:45+128:00

FR0000050809

128

EUR

28,00

XPAR

71618887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:45+128:00

FR0000050809

128

EUR

16,00

XPAR

71618886

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:40+129:00

FR0000050809

129

EUR

42,00

XPAR

71618838

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:36+129:00

FR0000050809

129

EUR

42,00

XPAR

71618806

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:36+129:00

FR0000050809

129

EUR

100,00

XPAR

71618803

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:35+129:00

FR0000050809

129

EUR

19,00

XPAR

71618754

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T16:00:35+129:00

FR0000050809

129

EUR

20,00

XPAR

71618753

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:50:42+129:00

FR0000050809

129

EUR

45,00

XPAR

71617967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:50:42+129:00

FR0000050809

129

EUR

100,00

XPAR

71617966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:50:40+129:00

FR0000050809

129

EUR

44,00

XPAR

71617961

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:49:26+129:00

FR0000050809

129

EUR

49,00

XPAR

71617764

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:42:44+130:00

FR0000050809

130

EUR

42,00

XPAR

71617147

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:42:44+130:00

FR0000050809

130

EUR

60,00

XPAR

71617146

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:42:44+130:00

FR0000050809

130

EUR

42,00

XPAR

71617145

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:42:44+130:00

FR0000050809

130

EUR

49,00

XPAR

71617144

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:40:22+130:00

FR0000050809

130

EUR

48,00

XPAR

71617017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:31:00+129:00

FR0000050809

129

EUR

41,00

XPAR

71616237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:31:00+129:00

FR0000050809

129

EUR

42,00

XPAR

71616236

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:26:02+129:00

FR0000050809

129

EUR

37,00

XPAR

71615704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:26:02+129:00

FR0000050809

129

EUR

63,00

XPAR

71615703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:26:02+129:00

FR0000050809

129

EUR

47,00

XPAR

71615702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:19:04+129:00

FR0000050809

129

EUR

40,00

XPAR

71615251

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:09:55+129:00

FR0000050809

129

EUR

37,00

XPAR

71614652

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:09:55+129:00

FR0000050809

129

EUR

1,00

XPAR

71614651

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:09:55+129:00

FR0000050809

129

EUR

1,00

XPAR

71614650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:09:55+129:00

FR0000050809

129

EUR

3,00

XPAR

71614648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:09:55+129:00

FR0000050809

129

EUR

34,00

XPAR

71614647

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:09:55+129:00

FR0000050809

129

EUR

10,00

XPAR

71614646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T15:02:12+129:00

FR0000050809

129

EUR

45,00

XPAR

71614193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:56:18+129:00

FR0000050809

129

EUR

43,00

XPAR

71613785

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:51:13+129:00

FR0000050809

129

EUR

44,00

XPAR

71613397

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:50:47+130:00

FR0000050809

130

EUR

39,00

XPAR

71613343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:50:47+130:00

FR0000050809

130

EUR

58,00

XPAR

71613342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:41:03+129:00

FR0000050809

129

EUR

100,00

XPAR

71612701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:38:59+129:00

FR0000050809

129

EUR

15,00

XPAR

71612511

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:36:51+129:00

FR0000050809

129

EUR

47,00

XPAR

71612162

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:36:25+130:00

FR0000050809

130

EUR

50,00

XPAR

71612134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:36:25+130:00

FR0000050809

130

EUR

100,00

XPAR

71612133

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:33:51+130:00

FR0000050809

130

EUR

13,00

XPAR

71611769

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:24:18+130:00

FR0000050809

130

EUR

5,00

XPAR

71610851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:24:18+130:00

FR0000050809

130

EUR

24,00

XPAR

71610850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:24:18+130:00

FR0000050809

130

EUR

13,00

XPAR

71610849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:24:18+130:00

FR0000050809

130

EUR

8,00

XPAR

71610848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:18:21+130:00

FR0000050809

130

EUR

15,00

XPAR

71610563

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:18:11+130:00

FR0000050809

130

EUR

46,00

XPAR

71610526

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:18:11+130:00

FR0000050809

130

EUR

47,00

XPAR

71610525

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:18:11+130:00

FR0000050809

130

EUR

25,00

XPAR

71610524

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:18:11+130:00

FR0000050809

130

EUR

20,00

XPAR

71610523

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:18:11+130:00

FR0000050809

130

EUR

49,00

XPAR

71610522

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:16:16+130:00

FR0000050809

130

EUR

13,00

XPAR

71610422

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:16:15+130:00

FR0000050809

130

EUR

19,00

XPAR

71610421

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:16:15+130:00

FR0000050809

130

EUR

34,00

XPAR

71610420

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-09-27T14:16:15+130:00

FR0000050809

130

EUR

19,00

XPAR

71610419

Actionnariat salarié

 

FR
03/10/2022

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Sopra Steria Group SA

Jean Danjou ... (+2)
  • Jean Danjou
  • Oliver Metzger
FP TOTAL SE
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
SOP SOPRA STERIA GROUP SA
LI KLEPIERRE SA
COV COVIVIO SA
GFC GECINA SA
NXI NEXITY SA CLASS A
RCO REMY COINTREAU SA
FLY SOCIETE FONCIERE LYONNAISE SA
TFI TELEVISION FRANCAISE 1 SA
GYC GRAND CITY PROPERTIES SA
MERY MERCIALYS SA
ASY ASSYSTEM SA
WHA WERELDHAVE N.V.
SRP SRP GROUPE SA
BLND BRITISH LAND COMPANY PLC
NRG NRJ GROUP SA
KOF KAUFMAN & BROAD SA
ALTA ALTAREA SCA
VNA VONOVIA SE
EBRO EBRO FOODS SA
ENI ENI S.P.A.
XIOR XIOR STUDENT HOUSING N.V.
GN GN STORE NORD A/S
ICAD ICADE SA
REP REPSOL SA
BYG BIG YELLOW GROUP PLC
GLB GLANBIA PLC
COFB COFINIMMO SA
FIE FIELMANN AG
SOC SUBSEA 7 S.A.
AIXA AIXTRON SE
CAI CA IMMOBILIEN ANLAGEN AG
TEG TAG IMMOBILIEN AG
VASTB VASTNED RETAIL BELGIUM NV
PSPN PSP SWISS PROPERTY AG
UBS UBM DEVELOPMENT AG
SPSN SWISS PRIME SITE AG
PAT PATRIZIA AG
MONT MONTEA SCA
AED AEDIFICA SA
AALB AALBERTS N.V.
CARM CARMILA SAS
LEG LEG IMMOBILIEN AG
CPINV CARE PROPERTY INVEST SA
SAFE SAFESTORE HOLDINGS PLC
ARG ARGAN SA
VGP VGP NV
COL INMOBILIARIA COLONIAL SOCIMI SA
DIC DIC ASSET AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
DKG DEUTSCHE KONSUM REIT-AG
BP. BP P.L.C.
HOME NEINOR HOMES SA
AT1 AROUNDTOWN SA
BFSA BEFESA SA
LAND LAND SECURITIES GROUP PLC
MVC METROVACESA SA
NSI NSI N.V.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
INS INSTONE REAL ESTATE GROUP AG
AEDAS AEDAS HOMES SA
FSNT FASHIONETTE AG
WDP WAREHOUSES DE PAUW SCA
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS
TE TECHNIP ENERGIES NV
ECMPA EUROCOMMERCIAL PROPERTIES NV
CTPNV CTP NV
SHEL SHELL PLC
ONE ONE UNITED PROPERTIES SA
SHUR SHURGARD SELF STORAGE LIMITED
R3NK RENK GROUP AG
LANV PRIMAVERA CAP ACQUISITION CORP
FERGR FERRARI GROUP PUBLIC LIMITED COMPANY
Jean Danjou ... (+2)
  • Jean Danjou
  • Oliver Metzger
FP TOTAL SE
EQNR EQUINOR ASA
GALP GALP ENERGIA SGPS SA CLASS B
SOP SOPRA STERIA GROUP SA
LI KLEPIERRE SA
COV COVIVIO SA
GFC GECINA SA
NXI NEXITY SA CLASS A
RCO REMY COINTREAU SA
FLY SOCIETE FONCIERE LYONNAISE SA
TFI TELEVISION FRANCAISE 1 SA
GYC GRAND CITY PROPERTIES SA
MERY MERCIALYS SA
ASY ASSYSTEM SA
WHA WERELDHAVE N.V.
SRP SRP GROUPE SA
BLND BRITISH LAND COMPANY PLC
NRG NRJ GROUP SA
KOF KAUFMAN & BROAD SA
ALTA ALTAREA SCA
VNA VONOVIA SE
EBRO EBRO FOODS SA
ENI ENI S.P.A.
XIOR XIOR STUDENT HOUSING N.V.
GN GN STORE NORD A/S
ICAD ICADE SA
REP REPSOL SA
BYG BIG YELLOW GROUP PLC
GLB GLANBIA PLC
COFB COFINIMMO SA
FIE FIELMANN AG
SOC SUBSEA 7 S.A.
AIXA AIXTRON SE
CAI CA IMMOBILIEN ANLAGEN AG
TEG TAG IMMOBILIEN AG
VASTB VASTNED RETAIL BELGIUM NV
PSPN PSP SWISS PROPERTY AG
UBS UBM DEVELOPMENT AG
SPSN SWISS PRIME SITE AG
PAT PATRIZIA AG
MONT MONTEA SCA
AED AEDIFICA SA
CARM CARMILA SAS
LEG LEG IMMOBILIEN AG
CPINV CARE PROPERTY INVEST SA
SAFE SAFESTORE HOLDINGS PLC
ARG ARGAN SA
VGP VGP NV
COL INMOBILIARIA COLONIAL SOCIMI SA
DIC DIC ASSET AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
DKG DEUTSCHE KONSUM REIT-AG
BP. BP P.L.C.
HOME NEINOR HOMES SA
AT1 AROUNDTOWN SA
BFSA BEFESA SA
LAND LAND SECURITIES GROUP PLC
MVC METROVACESA SA
NSI NSI N.V.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
INS INSTONE REAL ESTATE GROUP AG
AEDAS AEDAS HOMES SA
FSNT FASHIONETTE AG
WDP WAREHOUSES DE PAUW SCA
AML ASTON MARTIN LAGONDA GLOBAL HOLDINGS
TE TECHNIP ENERGIES NV
ECMPA EUROCOMMERCIAL PROPERTIES NV
CTPNV CTP NV
SHEL SHELL PLC
ONE ONE UNITED PROPERTIES SA
SHUR SHURGARD SELF STORAGE LIMITED
R3NK RENK GROUP AG
LANV PRIMAVERA CAP ACQUISITION CORP
FERGR FERRARI GROUP PUBLIC LIMITED COMPANY

ResearchPool Subscriptions

Get the most out of your insights

Get in touch