SOP Sopra Steria Group SA

Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 16 au 20 septembre 2024

Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

18/09/2024

FR0000050809

5 790

184,4845

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,70

EUR

13

XPAR

92918389

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,70

EUR

62

XPAR

92918390

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,60

EUR

37

XPAR

92918391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,60

EUR

35

XPAR

92918392

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,60

EUR

30

XPAR

92918393

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,70

EUR

15

XPAR

92918394

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,70

EUR

5

XPAR

92918395

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T15:59:14+183:00

FR0000050809

182,70

EUR

3

XPAR

92918396

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:01:24+183:00

FR0000050809

183,10

EUR

15

XPAR

92918560

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:01:24+183:00

FR0000050809

183,10

EUR

82,00

XPAR

92918561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:01:24+183:00

FR0000050809

183,10

EUR

21,00

XPAR

92918562

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

100,00

XPAR

92918734

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

75,00

XPAR

92918735

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

75,00

XPAR

92918736

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:03:37+184:00

FR0000050809

184

EUR

22,00

XPAR

92918737

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:05:17+184:00

FR0000050809

184

EUR

55,00

XPAR

92919069

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:05:17+184:00

FR0000050809

184

EUR

53,00

XPAR

92919070

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:05:17+184:00

FR0000050809

184

EUR

121,00

XPAR

92919071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:17+184:00

FR0000050809

184

EUR

7,00

XPAR

92919194

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:17+184:00

FR0000050809

184

EUR

5,00

XPAR

92919195

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:17+184:00

FR0000050809

184

EUR

66,00

XPAR

92919196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:24+184:00

FR0000050809

184

EUR

5,00

XPAR

92919202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:06:24+184:00

FR0000050809

184

EUR

1,00

XPAR

92919203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:20+184:00

FR0000050809

184

EUR

10,00

XPAR

92919282

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:20+184:00

FR0000050809

184

EUR

1,00

XPAR

92919283

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:23+184:00

FR0000050809

184

EUR

4,00

XPAR

92919305

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:23+184:00

FR0000050809

184

EUR

48,00

XPAR

92919306

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:23+184:00

FR0000050809

184

EUR

23,00

XPAR

92919309

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:07:30+184:00

FR0000050809

184

EUR

9,00

XPAR

92919314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:08:10+184:00

FR0000050809

184

EUR

23,00

XPAR

92919396

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:10:56+184:00

FR0000050809

184

EUR

87,00

XPAR

92919749

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:10:56+184:00

FR0000050809

184

EUR

155,00

XPAR

92919750

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:10:56+184:00

FR0000050809

184

EUR

23,00

XPAR

92919751

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:11:56+184:00

FR0000050809

184

EUR

49,00

XPAR

92919874

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:12:23+184:00

FR0000050809

184

EUR

22,00

XPAR

92919936

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:12:23+184:00

FR0000050809

184

EUR

20,00

XPAR

92919937

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:12:23+184:00

FR0000050809

184

EUR

20,00

XPAR

92919938

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:13:41+184:00

FR0000050809

184

EUR

4,00

XPAR

92920058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:14:07+184:00

FR0000050809

184

EUR

1,00

XPAR

92920074

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:14:07+184:00

FR0000050809

184

EUR

95,00

XPAR

92920075

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:14:07+184:00

FR0000050809

184

EUR

4,00

XPAR

92920076

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:15:08+184:00

FR0000050809

184

EUR

1,00

XPAR

92920172

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:15:08+184:00

FR0000050809

184

EUR

24,00

XPAR

92920173

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:15:08+184:00

FR0000050809

184

EUR

30,00

XPAR

92920174

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

29,00

XPAR

92920345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

33,00

XPAR

92920346

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

97,00

XPAR

92920347

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

23,00

XPAR

92920348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

23,00

XPAR

92920349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:44+185:00

FR0000050809

185

EUR

31,00

XPAR

92920350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:54+184:00

FR0000050809

184

EUR

4,00

XPAR

92920361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:16:58+184:00

FR0000050809

184

EUR

2,00

XPAR

92920362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

8,00

XPAR

92920456

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

18,00

XPAR

92920457

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

15,00

XPAR

92920458

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

67,00

XPAR

92920459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

20,00

XPAR

92920460

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:19:03+185:00

FR0000050809

185

EUR

42,00

XPAR

92920461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

23,00

XPAR

92920541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

22,00

XPAR

92920542

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

23,00

XPAR

92920545

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:02+184:00

FR0000050809

184

EUR

5,00

XPAR

92920547

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:20:19+184:00

FR0000050809

184

EUR

3,00

XPAR

92920561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

100,00

XPAR

92920672

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

86,00

XPAR

92920673

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

14,00

XPAR

92920674

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

3,00

XPAR

92920675

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

8,00

XPAR

92920676

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

1,00

XPAR

92920677

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:53+184:00

FR0000050809

184

EUR

6,00

XPAR

92920678

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:22:54+184:00

FR0000050809

184

EUR

7,00

XPAR

92920679

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:23:31+185:00

FR0000050809

185

EUR

12,00

XPAR

92920702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:24:03+185:00

FR0000050809

185

EUR

53,00

XPAR

92920721

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:24:14+185:00

FR0000050809

185

EUR

20,00

XPAR

92920738

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:24:50+185:00

FR0000050809

185

EUR

3,00

XPAR

92920755

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

40,00

XPAR

92920771

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

5,00

XPAR

92920772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

9,00

XPAR

92920774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:01+185:00

FR0000050809

185

EUR

23,00

XPAR

92920775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:43+185:00

FR0000050809

185

EUR

3,00

XPAR

92920839

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:25:44+185:00

FR0000050809

185

EUR

25,00

XPAR

92920840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:26:45+185:00

FR0000050809

185

EUR

4,00

XPAR

92920916

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

34,00

XPAR

92921094

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

177,00

XPAR

92921095

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

18,00

XPAR

92921096

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

35,00

XPAR

92921097

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:27:51+185:00

FR0000050809

185

EUR

6,00

XPAR

92921098

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:28:00+185:00

FR0000050809

185

EUR

1,00

XPAR

92921106

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:28:00+185:00

FR0000050809

185

EUR

5,00

XPAR

92921107

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:28:00+185:00

FR0000050809

185

EUR

25,00

XPAR

92921108

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:00+185:00

FR0000050809

185

EUR

12,00

XPAR

92921283

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:00+185:00

FR0000050809

185

EUR

28,00

XPAR

92921285

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:00+185:00

FR0000050809

185

EUR

32,00

XPAR

92921286

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

1,00

XPAR

92921347

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

21,00

XPAR

92921348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

20,00

XPAR

92921349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

5,00

XPAR

92921350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:30:56+185:00

FR0000050809

185

EUR

18,00

XPAR

92921351

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:31:20+185:00

FR0000050809

185

EUR

1,00

XPAR

92921416

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:31:20+185:00

FR0000050809

185

EUR

26,00

XPAR

92921417

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:13+185:00

FR0000050809

185

EUR

24,00

XPAR

92921485

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:13+185:00

FR0000050809

185

EUR

20,00

XPAR

92921486

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:13+185:00

FR0000050809

185

EUR

22,00

XPAR

92921487

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:32:25+185:00

FR0000050809

185

EUR

44,00

XPAR

92921496

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:33:25+185:00

FR0000050809

185

EUR

78,00

XPAR

92921590

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:33:25+185:00

FR0000050809

185

EUR

37,00

XPAR

92921591

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

75,00

XPAR

92921840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

23,00

XPAR

92921841

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

1,00

XPAR

92921842

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

135,00

XPAR

92921843

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:40+185:00

FR0000050809

185

EUR

21,00

XPAR

92921844

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:52+185:00

FR0000050809

185

EUR

1,00

XPAR

92921847

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:53+185:00

FR0000050809

185

EUR

21,00

XPAR

92921848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:53+185:00

FR0000050809

185

EUR

27,00

XPAR

92921849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:36:53+185:00

FR0000050809

185

EUR

20,00

XPAR

92921850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:37:30+185:00

FR0000050809

185

EUR

34,00

XPAR

92921878

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:52+185:00

FR0000050809

185

EUR

95,00

XPAR

92922152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:52+185:00

FR0000050809

185

EUR

63,00

XPAR

92922153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:53+185:00

FR0000050809

185

EUR

6,00

XPAR

92922154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:40:59+185:00

FR0000050809

185

EUR

10,00

XPAR

92922158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

12,00

XPAR

92922644

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

1,00

XPAR

92922645

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

165,00

XPAR

92922646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

15,00

XPAR

92922647

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

40,00

XPAR

92922648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

3,00

XPAR

92922649

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

82,00

XPAR

92922650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:46:46+185:00

FR0000050809

185

EUR

106,00

XPAR

92922651

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:47:58+185:00

FR0000050809

185

EUR

3,00

XPAR

92922715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:47:58+185:00

FR0000050809

185

EUR

2,00

XPAR

92922717

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:47:58+185:00

FR0000050809

185

EUR

84,00

XPAR

92922719

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:48:02+185:00

FR0000050809

185

EUR

1,00

XPAR

92922720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:05+185:00

FR0000050809

185

EUR

5,00

XPAR

92922778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:05+185:00

FR0000050809

185

EUR

20,00

XPAR

92922779

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:05+185:00

FR0000050809

185

EUR

68,00

XPAR

92922780

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:49:50+185:00

FR0000050809

185

EUR

13,00

XPAR

92922854

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

25,00

XPAR

92923546

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

11,00

XPAR

92923547

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

51,00

XPAR

92923548

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

24,00

XPAR

92923549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

68,00

XPAR

92923550

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

35,00

XPAR

92923551

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

68,00

XPAR

92923552

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

69,00

XPAR

92923553

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

67,00

XPAR

92923554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

71,00

XPAR

92923555

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

70,00

XPAR

92923556

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

71,00

XPAR

92923557

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T16:59:02+185:00

FR0000050809

185

EUR

71,00

XPAR

92923558

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

9,00

XPAR

92923703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

29,00

XPAR

92923704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

15,00

XPAR

92923705

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:00:11+185:00

FR0000050809

185

EUR

55,00

XPAR

92923706

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

22,00

XPAR

92925086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

20,00

XPAR

92925087

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

59,00

XPAR

92925088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

24,00

XPAR

92925089

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

3,00

XPAR

92925090

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

54,00

XPAR

92925091

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

1,00

XPAR

92925092

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

32,00

XPAR

92925093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

64,00

XPAR

92925094

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

24,00

XPAR

92925095

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

44,00

XPAR

92925096

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:12:53+185:00

FR0000050809

185

EUR

88,00

XPAR

92925097

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:20:44+185:00

FR0000050809

185

EUR

2,00

XPAR

92926190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:20:44+185:00

FR0000050809

185

EUR

2,00

XPAR

92926191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

2,00

XPAR

92926515

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

38,00

XPAR

92926516

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

84,00

XPAR

92926517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

31,00

XPAR

92926518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

19,00

XPAR

92926519

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:33+185:00

FR0000050809

185

EUR

50,00

XPAR

92926520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-09-18T17:23:34+185:00

FR0000050809

185

EUR

10,00

XPAR

92926521

Actionnariat salarié

 

FR
23/09/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Sopra Steria Group SA

Sopra Steria Group: 1 director

A director at Sopra Steria Group sold 1,000 shares at 176.856EUR and the significance rating of the trade was 63/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two years clea...

Nicolas David
  • Nicolas David

Sopra Steria Group : Sopra Steria holding up better than its peers in ...

>Good top line resilience in Q3 despite aeronautical sector - Sopra Steria’s Q3 revenues, reported yesterday morning, reflected organic growth of 0.0%, slightly lower than expected (css: 0.4% y-o-y org; ODDO BHF: 0.2%), with a deterioration in business in France (-1.2% y-o-y org vs flat in Q2) particularly due to the aero sector, which knocked off 1pt of growth for the group in the country (aero sector down c. 6% with Airbus off c. 10% by our understanding, with opera...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch