SPIE SPIE SA

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025

In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 20 January 2025 to 24 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 3 May 2024 and announced on 9 January 2025:

Aggregate disclosure per day and per market:

Name of the issuerIdentity code of the Issuer (LEI)Day of transactionISIN CodeTotal daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)Market (MIC Code)
SPIE969500TJNS5GSFWJ8X8520/01/2025FR001275785414 56031.5948XPAR
SPIE969500TJNS5GSFWJ8X8520/01/2025FR001275785432 26731.6194CEUX
SPIE969500TJNS5GSFWJ8X8520/01/2025FR00127578547 88031.6231TQEX
SPIE969500TJNS5GSFWJ8X8520/01/2025FR00127578545 46831.6319AQEU
SPIE969500TJNS5GSFWJ8X8521/01/2025FR001275785467 34031.3338XPAR
SPIE969500TJNS5GSFWJ8X8521/01/2025FR001275785433 83931.3244CEUX
SPIE969500TJNS5GSFWJ8X8521/01/2025FR00127578547 81131.3332TQEX
SPIE969500TJNS5GSFWJ8X8521/01/2025FR00127578545 42131.3273AQEU
SPIE969500TJNS5GSFWJ8X8522/01/2025FR001275785435 19631.2794XPAR
SPIE969500TJNS5GSFWJ8X8522/01/2025FR001275785428 09731.2945CEUX
SPIE969500TJNS5GSFWJ8X8522/01/2025FR00127578548 04531.2947TQEX
SPIE969500TJNS5GSFWJ8X8522/01/2025FR00127578545 50631.2890AQEU
SPIE969500TJNS5GSFWJ8X8523/01/2025FR001275785434 42931.3196XPAR
SPIE969500TJNS5GSFWJ8X8523/01/2025FR001275785432 60731.3343CEUX
SPIE969500TJNS5GSFWJ8X8523/01/2025FR00127578548 41631.3298TQEX
SPIE969500TJNS5GSFWJ8X8523/01/2025FR00127578545 69831.3371AQEU
SPIE969500TJNS5GSFWJ8X8524/01/2025FR00127578545650631.4091XPAR
SPIE969500TJNS5GSFWJ8X8524/01/2025FR00127578543395131.4061CEUX
SPIE969500TJNS5GSFWJ8X8524/01/2025FR0012757854863731.4073TQEX
SPIE969500TJNS5GSFWJ8X8524/01/2025FR0012757854579731.4089AQEU



 Total daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)
Total437,47131.3802

About SPIE

SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.

SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.



Attachment



EN
27/01/2025

Underlying

SPIESPIE SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SPIE SA

IPS IPSOS
ELIS ELIS SA ... (+3)

Ipsos : Evolution de la couverture

Dans le cadre de la rotation du suivi de nos valeurs, nous arrêtons la couverture avec recommandation des émetteurs suivants : Apcoa, Bel, Elis, Ipsos, Klöckner Pentaplast et Spie. Les précédents avis crédit et recommandations de marché sont listés dans le tableau ci-dessous. Nous continuerons de suivre le newsflow de ces émetteurs dans le Morning crédit (suivi light). Nous comptons prochainement initier la couverture de nouveaux émetteurs. Emetteur Précédent avis crédit Précédente reco marché ...

IPS IPSOS
ELIS ELIS SA
SPIE SPIE SA
3h / 58m 3h / 58m 1 FR
IPS IPSOS
ELIS ELIS SA ... (+3)

Ipsos : Evolution of coverage

As part of the rotation of our coverage, we are terminating the coverage with recommendation of the following issuers: Apcoa, Bel, Elis, Ipsos, Klöckner Pentaplast and Spie. The previous credit opinions and market recommendations are listed in the table below. We will continue to follow the newsflow of these issuers in the Credit Morning (light coverage). We plan to initiate the coverage of new issuers soon. Issuer Previous credit opinion Previous market reco Date of the last report Current cov...

IPS IPSOS
ELIS ELIS SA
SPIE SPIE SA
3h / 58m 3h / 58m 1 EN
Carole Braudeau
  • Carole Braudeau
SESGL SES SA FDR (Cla...
BFIT BASIC-FIT NV ... (+6)

Credit Morning 03/03/2026

Isabel Marant launches Amend & Extend process|

SESGL SES SA FDR (CLASS A)
BFIT BASIC-FIT NV
WLN WORLDLINE SA
SPIE SPIE SA
VIRI VIRIDIEN
AMS AMS-OSRAM AG
11h / 15m 11h / 15m 1 EN
Delphine Brault ... (+6)
  • Delphine Brault
  • Emira Sagaama
  • Juan Ros-Padilla
  • Luis de Toledo Heras
  • Marc Lavaud
  • Nathan Mietlicki
LR LEGRAND
EDP EDP-ENERGIAS DE PORTUGAL SA
MT ARCELORMITTAL SA
GALP GALP ENERGIA SGPS SA CLASS B
BVI BUREAU VERITAS SA
BEKB BEKAERT SA
SU SCHNEIDER ELECTRIC SE
BKW BKW AG
KNEBV KONE OYJ CLASS B
APAML APERAM SA
OUT1V OUTOKUMPU OYJ
HO THALES SA
SSAB A SSAB AB CLASS A
ABB ABB LTD.
SAND SANDVIK AB
KNIN KUEHNE & NAGEL INTERNATIONAL AG
RXL REXEL SA
SZG SALZGITTER AG
BEI BEIERSDORF AG
ITRK INTERTEK GROUP PLC
VOE VOESTALPINE AG
ACX ACERINOX SA
G ASSICURAZIONI GENERALI S.P.A.
ALO ALSTOM SA
SCHP SCHINDLER HOLDING AG PREF
AIR AIRBUS SE
ERA ERAMET SA
REP REPSOL SA
NDA AURUBIS AG
DOKA DORMAKABA HOLDING AG
MOCORP METSO OUTOTEC OYJ
AMG AMG ADVANCED METALLURGICAL GROUP N.V.
ASRNL ASR NEDERLAND NV
ITX INDUSTRIA DE DISENO TEXTIL S.A.
ASSA B ASSA ABLOY AB CLASS B
NVG NAVIGATOR COMPANY SA
YPSN YPSOMED HOLDING AG
SPIE SPIE SA
VACN VAT GROUP AG
RIO RIO TINTO PLC
SIE SIEMENS AG
BHP BHP GROUP LTD
DHER DELIVERY HERO SE
AMAG AMAG AUSTRIA METALL AG
VOS VOSSLOH AG
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES S.A.
SIGN SIG COMBIBLOC GROUP LTD
KBX KNORR-BREMSE AG
SRAIL STADLER RAIL AG
ENR SIEMENS ENERGY AG
ERF EUROFINS SCIENTIFIC SOCIETE EUROPEENNE
VUL VULCAN ENERGY RESOURCES
EPI A EPIROC AB
ATCO A ATLAS COPCO AB
SGSN SGS SA
AAL ANGLO AMERICAN PLC
AENA AENA S.M.E. SA
CIRSA CIRSA ENTERPRISES S.A.
11h / 18m 11h / 18m 1 EN
Delphine Brault ... (+6)
  • Delphine Brault
  • Emira Sagaama
  • Juan Ros-Padilla
  • Luis de Toledo Heras
  • Marc Lavaud
  • Nathan Mietlicki
LR LEGRAND
EDP EDP-ENERGIAS DE PORTUGAL SA
MT ARCELORMITTAL SA
GALP GALP ENERGIA SGPS SA CLASS B
BVI BUREAU VERITAS SA
BEKB BEKAERT SA
SU SCHNEIDER ELECTRIC SE
BKW BKW AG
KNEBV KONE OYJ CLASS B
APAML APERAM SA
OUT1V OUTOKUMPU OYJ
HO THALES SA
SSAB A SSAB AB CLASS A
ABB ABB LTD.
SAND SANDVIK AB
KNIN KUEHNE & NAGEL INTERNATIONAL AG
RXL REXEL SA
SZG SALZGITTER AG
BEI BEIERSDORF AG
ITRK INTERTEK GROUP PLC
VOE VOESTALPINE AG
ACX ACERINOX SA
G ASSICURAZIONI GENERALI S.P.A.
ALO ALSTOM SA
SCHP SCHINDLER HOLDING AG PREF
AIR AIRBUS SE
ERA ERAMET SA
REP REPSOL SA
NDA AURUBIS AG
DOKA DORMAKABA HOLDING AG
MOCORP METSO OUTOTEC OYJ
AMG AMG ADVANCED METALLURGICAL GROUP N.V.
ASRNL ASR NEDERLAND NV
ITX INDUSTRIA DE DISENO TEXTIL S.A.
ASSA B ASSA ABLOY AB CLASS B
NVG NAVIGATOR COMPANY SA
YPSN YPSOMED HOLDING AG
SPIE SPIE SA
VACN VAT GROUP AG
RIO RIO TINTO PLC
SIE SIEMENS AG
BHP BHP GROUP LTD
DHER DELIVERY HERO SE
AMAG AMAG AUSTRIA METALL AG
VOS VOSSLOH AG
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES S.A.
SIGN SIG COMBIBLOC GROUP LTD
KBX KNORR-BREMSE AG
SRAIL STADLER RAIL AG
ENR SIEMENS ENERGY AG
ERF EUROFINS SCIENTIFIC SOCIETE EUROPEENNE
VUL VULCAN ENERGY RESOURCES
EPI A EPIROC AB
ATCO A ATLAS COPCO AB
SGSN SGS SA
AAL ANGLO AMERICAN PLC
AENA AENA S.M.E. SA
CIRSA CIRSA ENTERPRISES S.A.
11h / 38m 11h / 38m 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch