SPIE SPIE SA

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025

Regulated information - Disclosure of share buy-back transactions completed from 20.01.2025 to 24.01.2025

In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 20 January 2025 to 24 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 3 May 2024 and announced on 9 January 2025:

Aggregate disclosure per day and per market:

Name of the issuerIdentity code of the Issuer (LEI)Day of transactionISIN CodeTotal daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)Market (MIC Code)
SPIE969500TJNS5GSFWJ8X8520/01/2025FR001275785414 56031.5948XPAR
SPIE969500TJNS5GSFWJ8X8520/01/2025FR001275785432 26731.6194CEUX
SPIE969500TJNS5GSFWJ8X8520/01/2025FR00127578547 88031.6231TQEX
SPIE969500TJNS5GSFWJ8X8520/01/2025FR00127578545 46831.6319AQEU
SPIE969500TJNS5GSFWJ8X8521/01/2025FR001275785467 34031.3338XPAR
SPIE969500TJNS5GSFWJ8X8521/01/2025FR001275785433 83931.3244CEUX
SPIE969500TJNS5GSFWJ8X8521/01/2025FR00127578547 81131.3332TQEX
SPIE969500TJNS5GSFWJ8X8521/01/2025FR00127578545 42131.3273AQEU
SPIE969500TJNS5GSFWJ8X8522/01/2025FR001275785435 19631.2794XPAR
SPIE969500TJNS5GSFWJ8X8522/01/2025FR001275785428 09731.2945CEUX
SPIE969500TJNS5GSFWJ8X8522/01/2025FR00127578548 04531.2947TQEX
SPIE969500TJNS5GSFWJ8X8522/01/2025FR00127578545 50631.2890AQEU
SPIE969500TJNS5GSFWJ8X8523/01/2025FR001275785434 42931.3196XPAR
SPIE969500TJNS5GSFWJ8X8523/01/2025FR001275785432 60731.3343CEUX
SPIE969500TJNS5GSFWJ8X8523/01/2025FR00127578548 41631.3298TQEX
SPIE969500TJNS5GSFWJ8X8523/01/2025FR00127578545 69831.3371AQEU
SPIE969500TJNS5GSFWJ8X8524/01/2025FR00127578545650631.4091XPAR
SPIE969500TJNS5GSFWJ8X8524/01/2025FR00127578543395131.4061CEUX
SPIE969500TJNS5GSFWJ8X8524/01/2025FR0012757854863731.4073TQEX
SPIE969500TJNS5GSFWJ8X8524/01/2025FR0012757854579731.4089AQEU



 Total daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)
Total437,47131.3802

About SPIE

SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.

SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.



Attachment



EN
27/01/2025

Underlying

SPIESPIE SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SPIE SA

Carole Braudeau
  • Carole Braudeau
CON CONTINENTAL AKT...
LHN HOLCIM AG ... (+9)

Credit Morning 04/28/2025

Isabel Marant: improving Q4 results (main takeways)|Verallia: the board of directors issues a favourable opinion on the takeover bid|Mediobanca bids €6.3 bn for Banca Generali|

CON CONTINENTAL AKTIENGESELLSCHAFT
LHN HOLCIM AG
CEC CECONOMY AG
CA CARREFOUR SA
SRT3 SARTORIUS AG PREF
G ASSICURAZIONI GENERALI S.P.A.
SPIE SPIE SA
TKO TIKEHAU CAPITAL SCA
VRLA VERALLIA SAS
04/28/25 April 28, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
CON CONTINENTAL AKT...
LHN HOLCIM AG ... (+9)

Morning Crédit 28/04/2025

Isabel Marant : résultats T4 supérieurs aux attentes (premiers éléments)|Verallia : le conseil d’administration émet un avis favorable à l’offre de rachat|Mediobanca lance une offre à 6.3 mds EUR sur Banca Generali|

CON CONTINENTAL AKTIENGESELLSCHAFT
LHN HOLCIM AG
CEC CECONOMY AG
CA CARREFOUR SA
SRT3 SARTORIUS AG PREF
G ASSICURAZIONI GENERALI S.P.A.
SPIE SPIE SA
TKO TIKEHAU CAPITAL SCA
VRLA VERALLIA SAS
04/28/25 April 28, 2025 1 FR
Felix Fischer ... (+7)
  • Felix Fischer
  • Filipe Botelho
  • Haidje Rustau
  • Jayanth Kandalam
  • Peter Low
  • Tanvi Arora
  • Trung Nguyen
Free Trial
VED Vedanta Resourc...
888 888 Holdings Pl... ... (+4)

Lucror Analytics - Morning Views Europe

In today's Morning Views publication we comment on developments of the following high yield issuers: CeramTec, evoke, SPIE, Fedrigoni, Odido, Profine, Infopro Digital, Banijay, Neopharmed, Vedanta Resources, Nemak, CMA CGM, Ineos, Ineos Quattro, Flos B&B Italia (formerly International Design Group)

VED VEDANTA RESOURCES PLC
888 888 HOLDINGS PLC
NEMAKA NEMAK S.A.B. DE C.V.
SPIE SPIE SA
04/28/25 April 28, 2025 1 EN
Jean-François Granjon
  • Jean-François Granjon
NDX1 NORDEX SE
SCHP SECHE ENVIRONNEMENT
VAC PIERRE & VACANCES SA
NXI NEXITY SA CLASS A
MF WENDEL SE
TNG TRANSGENE SA
BIO BB BIOTECH AG
KORI KORIAN SA
STF STEF
ITP INTERPARFUMS
SWP SWORD GROUP SE
CGM CEGEDIM SA
VETO VETOQUINOL SA
MRN MERSEN SA
MTU MANITOU BF SA
FII LISI SA
LSS LECTRA SA
GBT GUERBET SA
CDA COMPAGNIE DES ALPES SA
ATE ALTEN SA
XIOR XIOR STUDENT HOUSING N.V.
COFB COFINIMMO SA
SAVE SAVENCIA SA
HEIJM HEIJMANS N.V. CERT
MBWS
PAL MARIE BRIZARD WINE & SPIRITS SA
GNFT PALFINGER AG
SEFER GENFIT SA
LIGHT SERGEFERRARI GROUP SA
11B SIGNIFY NV
INSD 11 BIT STUDIOS S.A.
ALR VERIMATRIX SA
SPIE ALIOR BANK SA
LFDE SPIE SA
TEC LA FRANCAISE DE L'ENERGIE SA
FTG111 TECHNIPFMC PLC
TKO FLATEXDEGIRO AG
VOS TIKEHAU CAPITAL SCA
AGR VOSSLOH AG
RBO AGRANA BETEILIGUNGS-AG
ZEL ROCHE BOBOIS INTERNATIONAL SAS
WDP PHARMA MAR SA
FUR WAREHOUSES DE PAUW SCA
FUGRO NV
04/25/25 April 25, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
SCHP SECHE ENVIRONNE...
AC ACCOR SA ... (+17)

Credit Morning 04/25/2025

Coty: new cost-saving and productivity improvement plan for 2026-27|Verallia asks lenders to waive CoC clause|

SCHP SECHE ENVIRONNEMENT
AC ACCOR SA
SGO COMPAGNIE DE SAINT-GOBAIN SA
DG VINCI SA
CA CARREFOUR SA
NXI NEXITY SA CLASS A
MF WENDEL SE
KORI KORIAN SA
CGM CEGEDIM SA
G ASSICURAZIONI GENERALI S.P.A.
CLNX CELLNEX TELECOM S.A.
SPIE SPIE SA
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
VRLA VERALLIA SAS
ERF EUROFINS SCIENTIFIC SOCIETE EUROPEENNE
SPM SAIPEM S.P.A.
CO CASINO GUICHARD-PERRACHON
04/25/25 April 25, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch