SPIE SPIE SA

Regulated information - Disclosure of share buy-back transactions - From 27 January 2025 to 31 Janurary 2025

Regulated information - Disclosure of share buy-back transactions - From 27 January 2025 to 31 Janurary 2025

In compliance with share buyback regulations, in particular Regulation (EU) 2016/1052, SPIE discloses the following transactions completed from 27 January 2025 to 31 January 2025 under the share buyback programme authorised by the 10th resolution of the SPIE general shareholders' meeting held on 3 May 2024 and announced on 9 January 2025:

Aggregate disclosure per day and per market

Name of the issuerIdentity code of the Issuer (LEI)Day of transactionISIN CodeTotal daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)Market (MIC Code)
SPIE969500TJNS5GSFWJ8X8527/01/2025FR001275785442 67331.2095XPAR
SPIE969500TJNS5GSFWJ8X8527/01/2025FR001275785432 84631.2692CEUX
SPIE969500TJNS5GSFWJ8X8527/01/2025FR00127578549 29131.2662TQEX
SPIE969500TJNS5GSFWJ8X8527/01/2025FR00127578546 20631.2611AQEU
SPIE969500TJNS5GSFWJ8X8528/01/2025FR001275785460 08331.3991XPAR
SPIE969500TJNS5GSFWJ8X8528/01/2025FR001275785428 78731.4130CEUX
SPIE969500TJNS5GSFWJ8X8528/01/2025FR001275785410 19231.4469TQEX
SPIE969500TJNS5GSFWJ8X8528/01/2025FR00127578543 05131.3665AQEU
SPIE969500TJNS5GSFWJ8X8529/01/2025FR001275785461 87931.2172XPAR
SPIE969500TJNS5GSFWJ8X8529/01/2025FR001275785438 16431.2532CEUX
SPIE969500TJNS5GSFWJ8X8529/01/2025FR001275785410 88431.2550TQEX
SPIE969500TJNS5GSFWJ8X8529/01/2025FR00127578546 47331.2521AQEU
SPIE969500TJNS5GSFWJ8X8530/01/2025FR001275785432 67231.8202XPAR
SPIE969500TJNS5GSFWJ8X8530/01/2025FR001275785423 44631.7965CEUX
SPIE969500TJNS5GSFWJ8X8530/01/2025FR00127578548 73131.8063TQEX
SPIE969500TJNS5GSFWJ8X8530/01/2025FR00127578543 78231.8069AQEU
SPIE969500TJNS5GSFWJ8X8531/01/2025FR00127578543201632.0868XPAR
SPIE969500TJNS5GSFWJ8X8531/01/2025FR00127578541688032.1138CEUX
SPIE969500TJNS5GSFWJ8X8531/01/2025FR0012757854865332.0840TQEX
SPIE969500TJNS5GSFWJ8X8531/01/2025FR0012757854259832.0946AQEU



 Total daily volume (in number of shares)Daily weighted average price of the purchased shares (in euros)
Total439,30731.4833

About SPIE

SPIE is the independent European leader in multi-technical services in the areas of energy and communications. Our 50,000 employees are committed to achieving the energy transition and responsible digital transformation alongside our customers.

SPIE achieved in 2023 consolidated revenue of €8.7 billion and consolidated EBITA of €584 million.



Attachment



EN
03/02/2025

Underlying

SPIESPIE SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SPIE SA

Carole Braudeau
  • Carole Braudeau
LHN HOLCIM AG
UBI Ubisoft Enterta... ... (+6)

Credit Morning 12/16/2025

Kering announces a JV agreement with Ardian regarding the property located in New York City|

LHN HOLCIM AG
UBI UBISOFT ENTERTAINMENT SA
KER KERING SA
FRE FRESENIUS SE & CO. KGAA
SPIE SPIE SA
AT1 AROUNDTOWN SA
12/16/25 December 16, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
LHN HOLCIM AG
UBI Ubisoft Enterta... ... (+6)

Morning Crédit 16/12/2025

Kering annonce un accord de JV avec Ardian sur l’immeuble de New York|

LHN HOLCIM AG
UBI UBISOFT ENTERTAINMENT SA
KER KERING SA
FRE FRESENIUS SE & CO. KGAA
SPIE SPIE SA
AT1 AROUNDTOWN SA
12/16/25 December 16, 2025 1 FR
 PRESS RELEASE
Free
SPIE SPIE SA

SPIE Global Services Energy supports Australia's energy transition wit...

SPIE Global Services Energy supports Australia's energy transition with the acquisition of Worley Power Services Cergy, December 16th 2025 – SPIE, the independent European leader in multi-technical services in the areas of energy infrastructure and communications, announces the signing of an agreement to acquire Worley Power Services, a subsidiary of Worley Group. With this acquisition, SPIE Global Services Energy expands its core expertise in technical maintenance to include power generation assets. Building on its presence in Australia since 2012, SPIE Global Services Energy is now positi...

December 16, 2025 1 EN
 PRESS RELEASE
Free
SPIE SPIE SA

SPIE Global Services Energy soutient la transition énergétique de l’Au...

SPIE Global Services Energy soutient la transition énergétique de l’Australie avec l’acquisition de Worley Power Services Cergy, le 16 décembre 2025 – SPIE, leader européen indépendant des services multi-techniques dans les domaines de l’énergie et des communications, annonce la signature d’un accord en vue d’acquérir Worley Power Services, une filiale du groupe Worley. Grâce à cette acquisition, SPIE Global Services Energy élargit son expertise historique en maintenance technique pour intégrer les actifs de production d’électricité. Présente en Australie depuis 2012, SPIE Global Services E...

December 16, 2025 1 EN
 PRESS RELEASE
Free
SPIE SPIE SA

SPIE unterzeichnet europäischen Rahmenvertrag mit Tesla zur Implementi...

SPIE unterzeichnet europäischen Rahmenvertrag mit Tesla zur Implementierung von Batteriespeicherlösungen (BESS) Cergy, Frankreich, 15. Dezember 2025 – SPIE, der unabhängige europäische Marktführer für multitechnische Dienstleistungen in den Bereichen Energie und Kommunikation, verkündet den Abschluss eines europäischen Rahmenvertrags mit Tesla über die Realisierung von Projekten für Batteriespeicherlösungen (Battery Energy Storage Systems, BESS). Der Vertrag, der eine Laufzeit von drei Jahren mit Verlängerungsoption hat, gilt für alle europäischen Tochtergesellschaften der SPIE Gruppe, die ...

December 15, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch