VIRP Virbac SA

VIRBAC: MAR Weekly Report_VIRBAC SA_21 to 25 August 2023

VIRBAC: MAR Weekly Report_VIRBAC SA_21 to 25 August 2023





Déclaration des transactions sur actions propres réalisées du 21/08/2023 au 25/08/2023BNP PARIBAS EXANE
            
Présentation agrégée par jour et par marché         
            
Nom de l'émetteurCode Identifiant de l'émetteurJour de la transactionCode identifiant de l’instrument financierVolume total journalier (en nombre d’actions)Prix pondéré moyen journalier d’acquisition des actions *Marché (MIC Code)   
VIRBAC SA 23/08/2023FR000003157752269.8942AQEU   
VIRBAC SA 23/08/2023FR000003157742269.5595CEUX   
VIRBAC SA 23/08/2023FR0000031577182269.6456XPAR   
VIRBAC SA 24/08/2023FR000003157777270.0000AQEU   
VIRBAC SA 24/08/2023FR0000031577113270.0000CEUX   
VIRBAC SA 24/08/2023FR000003157737270.0000XPAR   
VIRBAC SA 25/08/2023FR0000031577145270.0000AQEU   
VIRBAC SA 25/08/2023FR000003157710270.0000CEUX   
VIRBAC SA 25/08/2023FR000003157728270.0000TQEX   
VIRBAC SA 25/08/2023FR000003157724269.4167XPAR   
          
* Arrondi à quatre chiffres après la virgule TOTAL710269.8556    
            
Détail transaction par transaction         
            
Nom de l'émetteurCode Identifiant de l'émetteurNom du PSICode identifiant du PSIJour/heure de la transaction (CET)Code identifiant de l’instrument financierPrix UnitaireDeviseQuantité achetéeCode identifiant marchéNuméro de référence de la transactionObjectif du rachat
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:02:15FR0000031577268.50EUR9XPAR00351822966EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:24:10FR0000031577270.00EUR9AQEU00351825329EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR2AQEU00351825991EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR5XPAR00351825992EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR5XPAR00351825993EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR4XPAR00351825994EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:59FR0000031577269.00EUR12CEUX00351825995EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:34:50FR0000031577269.50EUR13XPAR00351826870EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:38:25FR0000031577269.50EUR8AQEU00351827295EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR3AQEU00351827693EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR13CEUX00351827692EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR4XPAR00351827690EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR11XPAR00351827691EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:02FR0000031577269.00EUR5XPAR00351828719EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:02FR0000031577269.00EUR11XPAR00351828720EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:02FR0000031577269.00EUR3XPAR00351828721EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:05FR0000031577269.00EUR11XPAR00351828738EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:05FR0000031577269.00EUR7XPAR00351828739EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 10:19:03FR0000031577270.00EUR14AQEU00351831502EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR1AQEU00351859984EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR15AQEU00351859986EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR17CEUX00351859983EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR32XPAR00351859985EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR14XPAR00351859987EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:58:18FR0000031577270.00EUR4XPAR00351860455EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:00:08FR0000031577270.00EUR4XPAR00351860697EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:01:58FR0000031577270.00EUR4XPAR00351860848EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:01:58FR0000031577270.00EUR22XPAR00351860849EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:01:58FR0000031577270.00EUR14XPAR00351860850EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:35:51FR0000031577270.00EUR8CEUX00351916363EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR5CEUX00351917810EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR2CEUX00351917812EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR12CEUX00351917813EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR13CEUX00351917814EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR2CEUX00351917815EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR7XPAR00351917809EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR8XPAR00351917811EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:39FR0000031577270.00EUR18AQEU00351917819EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:39FR0000031577270.00EUR11CEUX00351917821EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:44FR0000031577270.00EUR11AQEU00351917844EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:44FR0000031577270.00EUR19CEUX00351917845EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR13AQEU00351917852EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR5AQEU00351917853EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR4CEUX00351917846EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR22CEUX00351917847EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR4CEUX00351917854EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR3CEUX00351917855EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR5CEUX00351917856EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR8XPAR00351917849EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR11XPAR00351917850EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR3XPAR00351917851EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:58FR0000031577270.00EUR3CEUX00351917877EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:47:02FR0000031577270.00EUR8AQEU00351917888EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:48:46FR0000031577270.00EUR6AQEU00351918096EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:57:46FR0000031577270.00EUR5AQEU00351919376EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 17:08:44FR0000031577270.00EUR11AQEU00351921559EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR4AQEU00351936880EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR12AQEU00351936881EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR4TQEX00351936879EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR24TQEX00351936882EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:24FR0000031577269.00EUR14XPAR00351969837EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:26FR0000031577270.00EUR52AQEU00351969846EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:27FR0000031577270.00EUR31AQEU00351969848EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:31FR0000031577270.00EUR11AQEU00351969857EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:53FR0000031577270.00EUR12AQEU00351969887EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:07:46FR0000031577270.00EUR1XPAR00351971792EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:45FR0000031577270.00EUR5CEUX00351975743EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:45FR0000031577270.00EUR1XPAR00351975744EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:46FR0000031577270.00EUR23AQEU00351975753EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:46FR0000031577270.00EUR5CEUX00351975754EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:46FR0000031577270.00EUR8XPAR00351975755EXPA1
            





Statement of transactions in own shares from August 21, 2023 to August 25, 2023BNP PARIBAS EXANE
            
Aggregated presentation by day and by market          
            
Name of issuerIdentification code of issuer (Legal Entity Identifier)Day of transactionIdentification code of financial instrumentAggregated daily volume (in number of shares)Daily weighted average price of the purchased shares *Market (MIC Code)   
VIRBAC SA 23/08/2023FR000003157752269.8942AQEU   
VIRBAC SA 23/08/2023FR000003157742269.5595CEUX   
VIRBAC SA 23/08/2023FR0000031577182269.6456XPAR   
VIRBAC SA 24/08/2023FR000003157777270.0000AQEU   
VIRBAC SA 24/08/2023FR0000031577113270.0000CEUX   
VIRBAC SA 24/08/2023FR000003157737270.0000XPAR   
VIRBAC SA 25/08/2023FR0000031577145270.0000AQEU   
VIRBAC SA 25/08/2023FR000003157710270.0000CEUX   
VIRBAC SA 25/08/2023FR000003157728270.0000TQEX   
VIRBAC SA 25/08/2023FR000003157724269.4167XPAR   
          
* Four-digit rounding after the decimal TOTAL710269.8556    
            
Details per transaction         
            
Name of issuerIdentification code issuer (Legal Entity Identifier)Name of Investment Services ProviderIdentification code of Investment Services ProviderDay/time of transaction (CET)Identification code of financial instrumentPrice per transactionCurrencyAcquired volumeMarket (MIC Code)Reference number of transactionPurpose of buy back
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:02:15FR0000031577268.50EUR9XPAR00351822966EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:24:10FR0000031577270.00EUR9AQEU00351825329EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR2AQEU00351825991EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR5XPAR00351825992EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR5XPAR00351825993EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:58FR0000031577270.00EUR4XPAR00351825994EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:28:59FR0000031577269.00EUR12CEUX00351825995EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:34:50FR0000031577269.50EUR13XPAR00351826870EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:38:25FR0000031577269.50EUR8AQEU00351827295EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR3AQEU00351827693EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR13CEUX00351827692EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR4XPAR00351827690EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:40:47FR0000031577269.50EUR11XPAR00351827691EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:02FR0000031577269.00EUR5XPAR00351828719EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:02FR0000031577269.00EUR11XPAR00351828720EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:02FR0000031577269.00EUR3XPAR00351828721EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:05FR0000031577269.00EUR11XPAR00351828738EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 09:50:05FR0000031577269.00EUR7XPAR00351828739EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 10:19:03FR0000031577270.00EUR14AQEU00351831502EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR1AQEU00351859984EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR15AQEU00351859986EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR17CEUX00351859983EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR32XPAR00351859985EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:54:23FR0000031577270.00EUR14XPAR00351859987EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 15:58:18FR0000031577270.00EUR4XPAR00351860455EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:00:08FR0000031577270.00EUR4XPAR00351860697EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:01:58FR0000031577270.00EUR4XPAR00351860848EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:01:58FR0000031577270.00EUR22XPAR00351860849EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2723/08/2023 16:01:58FR0000031577270.00EUR14XPAR00351860850EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:35:51FR0000031577270.00EUR8CEUX00351916363EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR5CEUX00351917810EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR2CEUX00351917812EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR12CEUX00351917813EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR13CEUX00351917814EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR2CEUX00351917815EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR7XPAR00351917809EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:37FR0000031577270.00EUR8XPAR00351917811EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:39FR0000031577270.00EUR18AQEU00351917819EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:39FR0000031577270.00EUR11CEUX00351917821EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:44FR0000031577270.00EUR11AQEU00351917844EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:44FR0000031577270.00EUR19CEUX00351917845EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR13AQEU00351917852EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR5AQEU00351917853EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR4CEUX00351917846EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR22CEUX00351917847EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR4CEUX00351917854EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR3CEUX00351917855EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR5CEUX00351917856EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR8XPAR00351917849EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR11XPAR00351917850EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:48FR0000031577270.00EUR3XPAR00351917851EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:46:58FR0000031577270.00EUR3CEUX00351917877EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:47:02FR0000031577270.00EUR8AQEU00351917888EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:48:46FR0000031577270.00EUR6AQEU00351918096EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 16:57:46FR0000031577270.00EUR5AQEU00351919376EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2724/08/2023 17:08:44FR0000031577270.00EUR11AQEU00351921559EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR4AQEU00351936880EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR12AQEU00351936881EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR4TQEX00351936879EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 09:01:00FR0000031577270.00EUR24TQEX00351936882EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:24FR0000031577269.00EUR14XPAR00351969837EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:26FR0000031577270.00EUR52AQEU00351969846EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:27FR0000031577270.00EUR31AQEU00351969848EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:31FR0000031577270.00EUR11AQEU00351969857EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 15:54:53FR0000031577270.00EUR12AQEU00351969887EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:07:46FR0000031577270.00EUR1XPAR00351971792EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:45FR0000031577270.00EUR5CEUX00351975743EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:45FR0000031577270.00EUR1XPAR00351975744EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:46FR0000031577270.00EUR23AQEU00351975753EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:46FR0000031577270.00EUR5CEUX00351975754EXPA1
VIRBAC SA Exane SA969500UP76J52A9OXU2725/08/2023 16:37:46FR0000031577270.00EUR8XPAR00351975755EXPA1
            





      
Submission period21 to 25 AUG 2023   
Submission Date25-Aug-2023   
      
Issuer nameISIN CodeTransaction dateDaily total volume (in number of shares)Daily weighted average price of shares acquiredPlatform
VIRBAC SAFR00000315772023.08.2352269.8942AQEU
VIRBAC SAFR00000315772023.08.2342269.5595CEUX
VIRBAC SAFR00000315772023.08.23182269.6456XPAR
VIRBAC SAFR00000315772023.08.2477270.0000AQEU
VIRBAC SAFR00000315772023.08.24113270.0000CEUX
VIRBAC SAFR00000315772023.08.2437270.0000XPAR
VIRBAC SAFR00000315772023.08.25145270.0000AQEU
VIRBAC SAFR00000315772023.08.2510270.0000CEUX
VIRBAC SAFR00000315772023.08.2528270.0000TQEX
VIRBAC SAFR00000315772023.08.2524269.4167XPAR
      
      





            
Issuer nameISINIntermediary nameIntermediary CodeTransaction DateTransaction TimeTime ZoneVolumePriceCurrencyPlatform CodeTransaction reference number
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:02\:15UTC9268.50EURXPAR00351822966EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:24\:10UTC9270.00EURAQEU00351825329EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:28\:58UTC2270.00EURAQEU00351825991EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:28\:58UTC5270.00EURXPAR00351825992EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:28\:58UTC5270.00EURXPAR00351825993EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:28\:58UTC4270.00EURXPAR00351825994EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:28\:59UTC12269.00EURCEUX00351825995EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:34\:50UTC13269.50EURXPAR00351826870EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:38\:25UTC8269.50EURAQEU00351827295EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:40\:47UTC3269.50EURAQEU00351827693EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:40\:47UTC13269.50EURCEUX00351827692EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:40\:47UTC4269.50EURXPAR00351827690EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:40\:47UTC11269.50EURXPAR00351827691EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:50\:02UTC5269.00EURXPAR00351828719EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:50\:02UTC11269.00EURXPAR00351828720EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:50\:02UTC3269.00EURXPAR00351828721EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:50\:05UTC11269.00EURXPAR00351828738EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202307\:50\:05UTC7269.00EURXPAR00351828739EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202308\:19\:03UTC14270.00EURAQEU00351831502EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202313\:54\:23UTC1270.00EURAQEU00351859984EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202313\:54\:23UTC15270.00EURAQEU00351859986EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202313\:54\:23UTC17270.00EURCEUX00351859983EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202313\:54\:23UTC32270.00EURXPAR00351859985EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202313\:54\:23UTC14270.00EURXPAR00351859987EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202313\:58\:18UTC4270.00EURXPAR00351860455EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202314\:00\:08UTC4270.00EURXPAR00351860697EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202314\:01\:58UTC4270.00EURXPAR00351860848EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202314\:01\:58UTC22270.00EURXPAR00351860849EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2723/08/202314\:01\:58UTC14270.00EURXPAR00351860850EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:35\:51UTC8270.00EURCEUX00351916363EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:37UTC5270.00EURCEUX00351917810EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:37UTC2270.00EURCEUX00351917812EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:37UTC12270.00EURCEUX00351917813EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:37UTC13270.00EURCEUX00351917814EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:37UTC2270.00EURCEUX00351917815EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:37UTC7270.00EURXPAR00351917809EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:37UTC8270.00EURXPAR00351917811EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:39UTC18270.00EURAQEU00351917819EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:39UTC11270.00EURCEUX00351917821EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:44UTC11270.00EURAQEU00351917844EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:44UTC19270.00EURCEUX00351917845EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC13270.00EURAQEU00351917852EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC5270.00EURAQEU00351917853EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC4270.00EURCEUX00351917846EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC22270.00EURCEUX00351917847EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC4270.00EURCEUX00351917854EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC3270.00EURCEUX00351917855EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC5270.00EURCEUX00351917856EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC8270.00EURXPAR00351917849EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC11270.00EURXPAR00351917850EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:48UTC3270.00EURXPAR00351917851EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:46\:58UTC3270.00EURCEUX00351917877EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:47\:02UTC8270.00EURAQEU00351917888EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:48\:46UTC6270.00EURAQEU00351918096EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202314\:57\:46UTC5270.00EURAQEU00351919376EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2724/08/202315\:08\:44UTC11270.00EURAQEU00351921559EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202307\:01\:00UTC4270.00EURAQEU00351936880EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202307\:01\:00UTC12270.00EURAQEU00351936881EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202307\:01\:00UTC4270.00EURTQEX00351936879EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202307\:01\:00UTC24270.00EURTQEX00351936882EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202313\:54\:24UTC14269.00EURXPAR00351969837EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202313\:54\:26UTC52270.00EURAQEU00351969846EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202313\:54\:27UTC31270.00EURAQEU00351969848EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202313\:54\:31UTC11270.00EURAQEU00351969857EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202313\:54\:53UTC12270.00EURAQEU00351969887EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202314\:07\:46UTC1270.00EURXPAR00351971792EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202314\:37\:45UTC5270.00EURCEUX00351975743EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202314\:37\:45UTC1270.00EURXPAR00351975744EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202314\:37\:46UTC23270.00EURAQEU00351975753EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202314\:37\:46UTC5270.00EURCEUX00351975754EXPA1
VIRBAC SAFR0000031577Exane SA969500UP76J52A9OXU2725/08/202314\:37\:46UTC8270.00EURXPAR00351975755EXPA1
            





Attachment



EN
06/09/2023

Underlying

VIRPVirbac SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Virbac SA

 PRESS RELEASE
Free
VIRP VIRBAC SA

Virbac : Déclaration d'actions et de droits de vote 01/2026

Virbac : Déclaration d'actions et de droits de vote 01/2026 DECLARATION D’ACTIONS ET DE DROITS DE VOTE Informations relatives au nombre total de droits de vote et au nombre d’actions composant le capital(Article 223-16 du Règlement Général de l’Autorité des Marchés Financiers) Place cotation : Euronext ParisCompartiment ACode ISIN : FR0000031577 DATENombre total d’actions composant le capital socialNombre total de droits de vote31 janvier 20268 390 660Total brut de droits de vote : 12 704 131Total net* de droits de vote : 12 691 295 Total net* = nombre total de droits de vote attachés au ...

February 5, 2026 1 EN
 PRESS RELEASE
Free
VIRP VIRBAC SA

Virbac : Declaration of the number of shares and voting rights 01/2026

Virbac : Declaration of the number of shares and voting rights 01/2026 DECLARATION OF THE NUMBER OF SHARES AND VOTING RIGHTS Information on the total number of voting rights and of shares representing the share capital (Article 223-16 of the General regulations of the French Financial Market Authority – Autorité des Marchés Financiers) Quotation place: Euronext ParisCompartiment AISIN code: FR0000031577 DateTotal number of shares representing the share capitalTotal number of voting rightsJanuary, 31 20268 390 660Gross total of voting rights : 12 704 131Net total* of voting rights : 12 691...

February 5, 2026 1 EN
Bruno Cavalier ... (+3)
  • Bruno Cavalier
  • Jean-François Granjon
  • Martial Descoutures
SCHP SECHE ENVIRONNEMENT
IPN IPSEN SA
CRI CHARGEURS SA
MC LVMH MOET HENNESSY LOUIS VUITTON SE
LI KLEPIERRE SA
COV COVIVIO SA
GFC GECINA SA
NXI NEXITY SA CLASS A
UHR SWATCH GROUP LTD. BEARER
RMS HERMES INTERNATIONAL SCA
GYC GRAND CITY PROPERTIES SA
KORI KORIAN SA
MERY MERCIALYS SA
EL ESSILORLUXOTTICA SA
INEA FONCIERE INEA
BLC BASTIDE LE CONFORT MEDICAL SA
WHA WERELDHAVE N.V.
BLND BRITISH LAND COMPANY PLC
BRBY BURBERRY GROUP PLC
VIRP VIRBAC SA
VETO VETOQUINOL SA
VLS VALNEVA SE
LNA LNA SANTE SA
KOF KAUFMAN & BROAD SA
GBT GUERBET SA
KER KERING SA
ALTA ALTAREA SCA
VNA VONOVIA SE
XIOR XIOR STUDENT HOUSING N.V.
BAMNB KONINKLIJKE BAM GROEP NV
ERA ERAMET SA
ICAD ICADE SA
01913 PRADA S.P.A.
BYG BIG YELLOW GROUP PLC
UTG UNITE GROUP PLC
COFB COFINIMMO SA
TIETO TIETOEVRY OYJ
CAI CA IMMOBILIEN ANLAGEN AG
TEG TAG IMMOBILIEN AG
VASTB VASTNED RETAIL BELGIUM NV
PSPN PSP SWISS PROPERTY AG
UBS UBM DEVELOPMENT AG
CCC CCC SA
SPSN SWISS PRIME SITE AG
PAT PATRIZIA AG
MONT MONTEA SCA
AED AEDIFICA SA
FDR FLUIDRA S.A.
CARM CARMILA SAS
LEG LEG IMMOBILIEN AG
MONC MONCLER SPA
IRES IRISH RESIDENTIAL PROPERTIES REIT PLC
CPINV CARE PROPERTY INVEST SA
SSO SCATEC ASA
SAFE SAFESTORE HOLDINGS PLC
ARG ARGAN SA
VGP VGP NV
BC BRUNELLO CUCINELLI S.P.A.
CFR COMPAGNIE FINANCIERE RICHEMONT SA
COL INMOBILIARIA COLONIAL SOCIMI SA
DIC DIC ASSET AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
HOME NEINOR HOMES SA
AT1 AROUNDTOWN SA
BIM BIOMERIEUX SA
LAND LAND SECURITIES GROUP PLC
MVC METROVACESA SA
NSI NSI N.V.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
INS INSTONE REAL ESTATE GROUP AG
AEDAS AEDAS HOMES SA
WDP WAREHOUSES DE PAUW SCA
MRX MISTER SPEX SE
ECMPA EUROCOMMERCIAL PROPERTIES NV
ZGN ERMENEGILDO ZEGNA NV
CTPNV CTP NV
EAPI EUROAPI
SHUR SHURGARD SELF STORAGE LIMITED
ORP ORPEA
02/02/26 February 2, 2026 1 EN
Bruno Cavalier ... (+3)
  • Bruno Cavalier
  • Roy Külter
  • Steven Boumans
IPN IPSEN SA
BNP BNP PARIBAS SA CLASS A
MC LVMH MOET HENNESSY LOUIS VUITTON SE
LI KLEPIERRE SA
COV COVIVIO SA
GFC GECINA SA
NXI NEXITY SA CLASS A
UHR SWATCH GROUP LTD. BEARER
RMS HERMES INTERNATIONAL SCA
GYC GRAND CITY PROPERTIES SA
KORI KORIAN SA
MERY MERCIALYS SA
RBI RAIFFEISEN BANK INTERNATIONAL AG
EL ESSILORLUXOTTICA SA
INEA FONCIERE INEA
BLC BASTIDE LE CONFORT MEDICAL SA
WHA WERELDHAVE N.V.
BLND BRITISH LAND COMPANY PLC
BRBY BURBERRY GROUP PLC
VIRP VIRBAC SA
VETO VETOQUINOL SA
VLS VALNEVA SE
LNA LNA SANTE SA
KOF KAUFMAN & BROAD SA
GBT GUERBET SA
KER KERING SA
ALTA ALTAREA SCA
VNA VONOVIA SE
XIOR XIOR STUDENT HOUSING N.V.
SAN SANOFI
FRE FRESENIUS SE & CO. KGAA
CAP CAPGEMINI SE
ICAD ICADE SA
01913 PRADA S.P.A.
BYG BIG YELLOW GROUP PLC
UTG UNITE GROUP PLC
COFB COFINIMMO SA
CAI CA IMMOBILIEN ANLAGEN AG
TEG TAG IMMOBILIEN AG
VASTB VASTNED RETAIL BELGIUM NV
PSPN PSP SWISS PROPERTY AG
UBS UBM DEVELOPMENT AG
SPSN SWISS PRIME SITE AG
PAT PATRIZIA AG
MONT MONTEA SCA
AED AEDIFICA SA
CARM CARMILA SAS
LEG LEG IMMOBILIEN AG
MONC MONCLER SPA
IRES IRISH RESIDENTIAL PROPERTIES REIT PLC
CPINV CARE PROPERTY INVEST SA
SAFE SAFESTORE HOLDINGS PLC
ARG ARGAN SA
CABK CAIXABANK SA
VGP VGP NV
BC BRUNELLO CUCINELLI S.P.A.
CFR COMPAGNIE FINANCIERE RICHEMONT SA
COL INMOBILIARIA COLONIAL SOCIMI SA
DIC DIC ASSET AG
MERLIN MERLIN PROPERTIES SOCIMI S.A.
INGA ING GROEP NV
HOME NEINOR HOMES SA
AT1 AROUNDTOWN SA
BIM BIOMERIEUX SA
LAND LAND SECURITIES GROUP PLC
MVC METROVACESA SA
DWS DWS GROUP GMBH & CO. KGAA
NSI NSI N.V.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
INS INSTONE REAL ESTATE GROUP AG
AEDAS AEDAS HOMES SA
WDP WAREHOUSES DE PAUW SCA
ECMPA EUROCOMMERCIAL PROPERTIES NV
ZGN ERMENEGILDO ZEGNA NV
CTPNV CTP NV
EAPI EUROAPI
SHUR SHURGARD SELF STORAGE LIMITED
ORP ORPEA
ALIV SDB AUTOLIV INC.
02/02/26 February 2, 2026 1 EN
Bruno Cavalier ... (+3)
  • Bruno Cavalier
  • Jean-François Granjon
  • Martial Descoutures
SCHP SECHE ENVIRONNEMENT
IPN IPSEN SA
CRI CHARGEURS SA
MC LVMH MOET HENNESSY LOUIS VUITTON SE
UHR SWATCH GROUP LTD. BEARER
RMS HERMES INTERNATIONAL SCA
KORI KORIAN SA
EL ESSILORLUXOTTICA SA
BLC BASTIDE LE CONFORT MEDICAL SA
BRBY BURBERRY GROUP PLC
VIRP VIRBAC SA
VETO VETOQUINOL SA
VLS VALNEVA SE
LNA LNA SANTE SA
GBT GUERBET SA
KER KERING SA
BAMNB KONINKLIJKE BAM GROEP NV
ERA ERAMET SA
01913 PRADA S.P.A.
TIETO TIETOEVRY OYJ
CCC CCC SA
FDR FLUIDRA S.A.
MONC MONCLER SPA
SSO SCATEC ASA
BC BRUNELLO CUCINELLI S.P.A.
CFR COMPAGNIE FINANCIERE RICHEMONT SA
BIM BIOMERIEUX SA
MRX MISTER SPEX SE
ZGN ERMENEGILDO ZEGNA NV
EAPI EUROAPI
ORP ORPEA
02/02/26 February 2, 2026 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch