VTWR VANTAGE TOWERS AG

DGAP-News: Morgan Stanley Europe SE: Stabilisation Notice

DGAP-News: Morgan Stanley Europe SE / Key word(s): Miscellaneous
Morgan Stanley Europe SE: Stabilisation Notice

09.04.2021 / 18:20
The issuer is solely responsible for the content of this announcement.

[2021/04/09]
 
Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.
 
Vantage Towers AG
Mid-stabilisation Period Announcement
 
Morgan Stanley Europe SE (contact: James Manson-Bahr; telephone: 1) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below.
 
Securities
Issuer: Vantage Towers AG
Legal entity identifier:
213800BBQO965UPQ7J59
Securities: Ordinary shares of Vantage Towers AG
ISIN: DE000A3H3LL2
Offer size: 83,300,000 ordinary shares (excluding the over-allotment option)
Offer price: 24.00 EUR per ordinary share
 
Stabilisation
Stabilisation Manager: Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany 
Existence, maximum size of
the over-allotment option:		 12,500,000 ordinary shares
Stabilisation trading venue: Frankfurt Stock Exchange, XETRA (XETA)
CBOE Europe - DXE Order Books (NL) (CEUX)
 
Stabilisation transactions during the period covered by this announcement were carried out as follows:
 
 
 
 
 
 
 
Stabilisation transaction[s]
Trade Date Trade Time Buy (B)/ Sell (S) Volume (shares) Execution price (0,0000) Currency code (ISO 4217) Trading Venue (MIC (ISO 10386))
2021-03-29 08:41:12.026393 B              5.591 24,0000 EUR XETA
2021-03-29 08:41:12.026585 B                  100 24,0000 EUR XETA
2021-03-29 08:41:12.026609 B                       7 24,0000 EUR XETA
2021-03-29 08:41:12.035592 B            10.831 24,0000 EUR XETA
2021-03-29 08:41:12.035811 B            16.329 24,0000 EUR XETA
2021-03-29 08:41:15.717955 B              1.269 24,0000 EUR XETA
2021-03-29 08:41:15.940055 B              1.101 24,0000 EUR XETA
2021-03-29 08:41:15.941057 B                  129 24,0000 EUR XETA
2021-03-29 08:41:15.946519 B                  107 24,0000 EUR XETA
2021-03-29 08:41:15.948035 B                  210 24,0000 EUR XETA
2021-03-29 08:41:15.952603 B                  104 24,0000 EUR XETA
2021-03-29 08:41:15.966857 B                    65 24,0000 EUR XETA
2021-03-29 08:41:15.968056 B                  396 24,0000 EUR XETA
2021-03-29 08:41:28.162956 B              3.627 24,0000 EUR XETA
2021-03-29 08:41:28.163290 B                  134 24,0000 EUR XETA
2021-03-29 08:41:28.336010 B                  468 24,0000 EUR XETA
2021-03-29 08:41:33.821653 B                    33 24,0000 EUR XETA
2021-03-29 08:41:43.602766 B                  406 24,0000 EUR XETA
2021-03-29 08:41:53.385690 B                    47 24,0000 EUR XETA
2021-03-29 08:44:53.003815 B                    29 24,0000 EUR XETA
2021-03-29 08:46:30.644489 B            14.372 24,0000 EUR XETA
2021-03-29 08:46:30.704941 B              1.361 24,0000 EUR XETA
2021-03-29 08:46:30.955549 B                  625 24,0000 EUR XETA
2021-03-29 08:46:31.079040 B                    26 24,0000 EUR XETA
2021-03-29 08:46:33.287191 B              1.157 24,0000 EUR XETA
2021-03-29 08:46:33.287255 B              1.157 24,0000 EUR XETA
2021-03-29 08:46:33.287477 B                  319 24,0000 EUR XETA
2021-03-29 08:46:33.302977 B                  281 24,0000 EUR XETA
2021-03-29 08:46:33.847282 B                  104 24,0000 EUR XETA
2021-03-29 08:46:34.050846 B                       4 24,0000 EUR XETA
2021-03-29 08:46:37.756932 B              1.140 24,0000 EUR XETA
2021-03-29 08:46:38.027714 B                    46 24,0000 EUR XETA
2021-03-29 08:46:38.281058 B                       1 24,0000 EUR XETA
2021-03-29 08:46:38.871733 B                  500 24,0000 EUR XETA
2021-03-29 08:46:39.028527 B                    20 24,0000 EUR XETA
2021-03-29 08:46:39.282252 B                       1 24,0000 EUR XETA
2021-03-29 08:46:42.146698 B                  215 24,0000 EUR XETA
2021-03-29 08:46:42.907092 B                  224 24,0000 EUR XETA
2021-03-29 08:46:42.959366 B                       9 24,0000 EUR XETA
2021-03-29 08:46:43.037391 B                       9 24,0000 EUR XETA
2021-03-29 08:46:43.480761 B                       1 24,0000 EUR XETA
2021-03-29 08:46:45.004797 B                  379 24,0000 EUR XETA
2021-03-29 08:46:46.027651 B                    15 24,0000 EUR XETA
2021-03-29 08:46:48.051414 B                  106 24,0000 EUR XETA
2021-03-29 08:46:49.030268 B                       5 24,0000 EUR XETA
2021-03-29 08:46:57.805445 B                    29 24,0000 EUR XETA
2021-03-29 08:46:58.041609 B                       1 24,0000 EUR XETA
2021-03-29 08:47:18.852720 B                  384 24,0000 EUR XETA
2021-03-29 08:47:19.019842 B                    15 24,0000 EUR XETA
2021-03-29 08:47:19.389364 B                       1 24,0000 EUR XETA
2021-03-29 08:47:28.923259 B            27.800 24,0000 EUR XETA
2021-03-29 08:47:28.964300 B                  500 24,0000 EUR XETA
2021-03-29 08:47:29.013314 B                  663 24,0000 EUR XETA
2021-03-29 08:47:29.021037 B              1.171 24,0000 EUR XETA
2021-03-29 08:47:29.129171 B                    73 24,0000 EUR XETA
2021-03-29 08:47:29.494928 B                       3 24,0000 EUR XETA
2021-03-29 08:47:31.831991 B              1.300 24,0000 EUR XETA
2021-03-29 08:47:31.838778 B              1.196 24,0000 EUR XETA
2021-03-29 08:47:31.853252 B                  288 24,0000 EUR XETA
2021-03-29 08:47:31.989766 B                  114 24,0000 EUR XETA
2021-03-29 08:47:32.464923 B                       4 24,0000 EUR XETA
2021-03-29 08:47:32.746913 B                    31 24,0000 EUR XETA
2021-03-29 08:47:33.008575 B                       2 24,0000 EUR XETA
2021-03-29 08:47:36.723372 B              1.361 24,0000 EUR XETA
2021-03-29 08:47:37.022276 B                    54 24,0000 EUR XETA
2021-03-29 08:47:37.022603 B                  500 24,0000 EUR XETA
2021-03-29 08:47:37.268159 B                    22 24,0000 EUR XETA
2021-03-29 08:47:37.777767 B                       1 24,0000 EUR XETA
2021-03-29 08:47:37.906796 B              1.427 24,0000 EUR XETA
2021-03-29 08:47:37.909456 B                    97 24,0000 EUR CEUX
2021-03-29 08:47:37.916100 B                  249 24,0000 EUR XETA
2021-03-29 08:47:37.921413 B                  206 24,0000 EUR XETA
2021-03-29 08:47:37.934277 B                  194 24,0000 EUR XETA
2021-03-29 08:47:38.020938 B                  108 24,0000 EUR XETA
2021-03-29 08:47:38.291860 B                       4 24,0000 EUR XETA
2021-03-29 08:47:41.047656 B                  245 24,0000 EUR XETA
2021-03-29 08:47:41.050059 B                  105 24,0000 EUR XETA
2021-03-29 08:47:41.052705 B                  165 24,0000 EUR XETA
2021-03-29 08:47:41.602117 B                    21 24,0000 EUR XETA
2021-03-29 08:47:42.032501 B                       1 24,0000 EUR XETA
2021-03-29 08:47:43.058544 B                  248 24,0000 EUR XETA
2021-03-29 08:47:43.272508 B                  687 24,0000 EUR XETA
2021-03-29 08:47:43.593956 B                    37 24,0000 EUR XETA
2021-03-29 08:47:44.020334 B                       2 24,0000 EUR XETA
2021-03-29 08:47:47.684906 B                  352 24,0000 EUR XETA
2021-03-29 08:47:48.021113 B                    14 24,0000 EUR XETA
2021-03-29 08:47:48.221985 B                       1 24,0000 EUR XETA
2021-03-29 08:47:49.229647 B                  188 24,0000 EUR XETA
2021-03-29 08:47:50.018954 B                       7 24,0000 EUR XETA
2021-03-29 08:47:52.832970 B                    51 24,0000 EUR XETA
2021-03-29 08:47:53.027482 B                       2 24,0000 EUR XETA
2021-03-29 08:48:07.723605 B                    29 24,0000 EUR XETA
2021-03-29 08:48:14.969083 B                  582 24,0000 EUR XETA
2021-03-29 08:48:35.918107 B                  606 24,0000 EUR XETA
2021-03-29 08:48:37.409195 B                  162 24,0000 EUR XETA
2021-03-29 08:48:38.022586 B                       6 24,0000 EUR XETA
2021-03-29 08:48:42.650111 B                    58 24,0000 EUR XETA
2021-03-29 08:48:42.659175 B              1.125 24,0000 EUR XETA
2021-03-29 08:48:42.661749 B                  500 24,0000 EUR XETA
2021-03-29 08:48:45.673237 B                  340 24,0000 EUR XETA
2021-03-29 08:48:47.790651 B                    35 24,0000 EUR XETA
2021-03-29 08:48:54.424042 B                  633 24,0000 EUR XETA
2021-03-29 08:48:57.549777 B                  232 24,0000 EUR XETA
2021-03-29 08:49:02.695536 B                    29 24,0000 EUR XETA
2021-03-29 08:49:28.752847 B                    50 24,0000 EUR XETA
2021-03-29 08:49:30.961799 B                  602 24,0000 EUR XETA
2021-03-29 08:49:32.019899 B                    19 24,0000 EUR XETA
2021-03-29 08:49:33.019695 B                       1 24,0000 EUR XETA
2021-03-29 08:49:34.575613 B                  194 24,0000 EUR XETA
2021-03-29 08:49:35.026472 B                       8 24,0000 EUR XETA
2021-03-29 08:49:36.385407 B                  500 24,0000 EUR XETA
2021-03-29 08:49:37.033009 B                    20 24,0000 EUR XETA
2021-03-29 08:49:37.441743 B                       1 24,0000 EUR XETA
2021-03-29 08:49:37.610138 B                    60 24,0000 EUR XETA
2021-03-29 08:49:37.613123 B                  500 24,0000 EUR XETA
2021-03-29 08:49:37.936432 B                    22 24,0000 EUR XETA
2021-03-29 08:49:38.022419 B                       1 24,0000 EUR XETA
2021-03-29 08:49:38.852596 B                  395 24,0000 EUR XETA
2021-03-29 08:49:38.930481 B                    16 24,0000 EUR XETA
2021-03-29 08:49:39.021394 B                       1 24,0000 EUR XETA
2021-03-29 08:49:39.021461 B                  578 24,0000 EUR XETA
2021-03-29 08:49:39.031268 B              4.148 24,0000 EUR XETA
2021-03-29 08:49:39.450285 B                  199 24,0000 EUR XETA
2021-03-29 08:49:39.929089 B                       8 24,0000 EUR XETA
2021-03-29 08:49:40.020849 B                       1 24,0000 EUR XETA
2021-03-29 08:49:42.237572 B                  500 24,0000 EUR XETA
2021-03-29 08:49:42.778055 B                    20 24,0000 EUR XETA
2021-03-29 08:49:42.778379 B                  387 24,0000 EUR XETA
2021-03-29 08:49:45.420064 B                  356 24,0000 EUR XETA
2021-03-29 08:49:47.906358 B                  444 24,0000 EUR XETA
2021-03-29 08:49:52.555076 B                  145 24,0000 EUR XETA
2021-03-29 08:50:11.021657 B                    10 24,0000 EUR XETA
2021-03-29 08:50:13.290584 B                  196 24,0000 EUR XETA
2021-03-29 08:50:14.026808 B                       8 24,0000 EUR XETA
2021-03-29 08:50:17.697871 B                    29 24,0000 EUR XETA
2021-03-29 08:50:18.029963 B                       2 24,0000 EUR XETA
2021-03-29 08:50:24.020442 B                  641 24,0000 EUR XETA
2021-03-29 08:50:25.023867 B                    25 24,0000 EUR XETA
2021-03-29 08:50:25.853143 B                       1 24,0000 EUR XETA
2021-03-29 08:50:34.019271 B                       2 24,0000 EUR XETA
2021-03-29 08:50:37.687542 B                    58 24,0000 EUR XETA
2021-03-29 08:50:38.017232 B                       3 24,0000 EUR XETA
2021-03-29 08:50:56.370915 B                  686 24,0000 EUR XETA
2021-03-29 08:50:58.565886 B                  176 24,0000 EUR XETA
2021-03-29 08:51:07.419094 B                    60 24,0000 EUR XETA
2021-03-29 08:51:17.673998 B                    31 24,0000 EUR XETA
2021-03-29 08:51:24.464003 B                  571 24,0000 EUR XETA
2021-03-29 08:51:32.543976 B                    31 24,0000 EUR XETA
2021-03-29 08:51:52.553230 B                    31 24,0000 EUR XETA
2021-03-29 08:51:55.339895 B                  643 24,0000 EUR XETA
2021-03-29 08:52:02.810606 B                    29 24,0000 EUR XETA
2021-03-29 08:52:23.993338 B                  650 24,0000 EUR XETA
2021-03-29 08:52:23.993670 B                  500 24,0000 EUR XETA
2021-03-29 08:52:24.002497 B            10.172 24,0000 EUR XETA
2021-03-29 08:52:24.004570 B                  500 24,0000 EUR XETA
2021-03-29 08:52:24.011365 B              4.500 24,0000 EUR XETA
2021-03-29 08:52:24.534209 B                  604 24,0000 EUR XETA
2021-03-29 08:52:24.534543 B                  500 24,0000 EUR XETA
2021-03-29 08:52:25.019177 B                    44 24,0000 EUR XETA
2021-03-29 08:52:27.686396 B              1.704 24,0000 EUR XETA
2021-03-29 08:52:27.686719 B                  500 24,0000 EUR XETA
2021-03-29 08:52:27.702329 B                  220 24,0000 EUR XETA
2021-03-29 08:52:27.702600 B                  500 24,0000 EUR XETA
2021-03-29 08:52:28.018648 B                  117 24,0000 EUR XETA
2021-03-29 08:52:28.238489 B                       5 24,0000 EUR XETA
2021-03-29 08:52:32.603921 B                  965 24,0000 EUR XETA
2021-03-29 08:52:36.912518 B                  238 24,0000 EUR XETA
2021-03-29 08:52:37.240774 B                  213 24,0000 EUR XETA
2021-03-29 08:52:42.406555 B                    66 24,0000 EUR XETA
2021-03-29 08:53:02.456630 B                    29 24,0000 EUR XETA
2021-03-29 08:53:41.009778 B              2.431 24,0000 EUR XETA
2021-03-29 08:53:41.019054 B            11.364 24,0000 EUR XETA
2021-03-29 08:53:41.027990 B              5.000 24,0000 EUR XETA
2021-03-29 08:53:41.548837 B                  741 24,0000 EUR XETA
2021-03-29 08:53:42.020719 B                    30 24,0000 EUR XETA
2021-03-29 08:53:44.698455 B                  643 24,0000 EUR XETA
2021-03-29 08:53:44.700252 B              1.456 24,0000 EUR XETA
2021-03-29 08:53:44.715597 B                  210 24,0000 EUR XETA
2021-03-29 08:53:45.021314 B                  107 24,0000 EUR XETA
2021-03-29 08:53:45.231586 B                       5 24,0000 EUR XETA
2021-03-29 08:54:02.559794 B              1.530 24,0000 EUR XETA
2021-03-29 08:54:03.026961 B                    61 24,0000 EUR XETA
2021-03-29 08:54:03.122754 B                       3 24,0000 EUR XETA
2021-03-29 08:54:07.176804 B                  230 24,0000 EUR XETA
2021-03-29 08:54:08.020144 B                       9 24,0000 EUR XETA
2021-03-29 08:54:12.316891 B                    90 24,0000 EUR XETA
2021-03-29 08:54:13.024431 B                       4 24,0000 EUR XETA
2021-03-29 08:54:43.876095 B                  811 24,0000 EUR XETA
2021-03-29 08:54:44.029460 B                    47 24,0000 EUR XETA
2021-03-29 08:54:44.434852 B                       2 24,0000 EUR XETA
2021-03-29 08:54:45.408392 B              1.200 24,0000 EUR XETA
2021-03-29 08:54:46.048121 B                    48 24,0000 EUR XETA
2021-03-29 08:54:46.618593 B                  280 24,0000 EUR XETA
2021-03-29 08:54:47.021593 B                    13 24,0000 EUR XETA
2021-03-29 08:54:52.376805 B                  155 24,0000 EUR XETA
2021-03-29 08:54:52.379460 B                  811 24,0000 EUR XETA
2021-03-29 08:54:52.914775 B                    38 24,0000 EUR XETA
2021-03-29 08:54:53.021101 B                       2 24,0000 EUR XETA
2021-03-29 08:54:57.524209 B                    31 24,0000 EUR XETA
2021-03-29 08:54:58.017381 B                       1 24,0000 EUR XETA
2021-03-29 08:55:02.152087 B                    62 24,0000 EUR XETA
2021-03-29 08:55:03.017840 B                       3 24,0000 EUR XETA
2021-03-29 08:55:12.455467 B                    30 24,0000 EUR XETA
2021-03-29 08:55:13.021615 B                       1 24,0000 EUR XETA
2021-03-29 08:55:38.953427 B                  811 24,0000 EUR XETA
2021-03-29 08:55:38.953490 B                    22 24,0000 EUR XETA
2021-03-29 08:55:40.887599 B                  271 24,0000 EUR XETA
2021-03-29 08:55:47.408912 B                    62 24,0000 EUR XETA
2021-03-29 08:56:02.325734 B                    31 24,0000 EUR XETA
2021-03-29 08:56:07.504617 B                  599 24,0000 EUR XETA
2021-03-29 08:56:22.367137 B                    30 24,0000 EUR XETA
2021-03-29 08:56:37.282995 B                    31 24,0000 EUR XETA
2021-03-29 08:57:22.013500 B                    29 24,0000 EUR XETA
2021-03-29 08:57:32.214723 B                  668 24,0000 EUR XETA
2021-03-29 08:57:33.034900 B                    41 24,0000 EUR XETA
2021-03-29 08:57:33.848321 B                  266 24,0000 EUR XETA
2021-03-29 08:57:34.021410 B                    10 24,0000 EUR XETA
2021-03-29 08:57:42.091375 B                    93 24,0000 EUR XETA
2021-03-29 08:58:53.024191 B                    81 24,0000 EUR XETA
2021-03-29 08:58:54.892314 B                  251 24,0000 EUR XETA
2021-03-29 08:58:55.021220 B                    10 24,0000 EUR XETA
2021-03-29 08:59:06.969330 B                  290 24,0000 EUR XETA
2021-03-29 08:59:36.784471 B                    90 24,0000 EUR XETA
2021-03-29 09:05:01.435722 B                  636 24,0000 EUR XETA
2021-03-29 09:05:01.435782 B                    15 24,0000 EUR XETA
2021-03-29 09:05:02.740159 B                  185 24,0000 EUR XETA
2021-03-29 09:05:21.464500 B                    31 24,0000 EUR XETA
2021-03-29 09:06:10.160377 B                  584 24,0000 EUR XETA
2021-03-29 09:06:25.112599 B                  972 24,0000 EUR XETA
2021-03-29 09:06:28.427296 B                  187 24,0000 EUR XETA
2021-03-29 09:06:31.279010 B                    30 24,0000 EUR XETA
2021-03-29 09:06:36.415628 B                    86 24,0000 EUR XETA
2021-03-29 09:06:51.307533 B                    29 24,0000 EUR XETA
2021-03-29 09:06:53.189294 B                  672 24,0000 EUR XETA
2021-03-29 09:07:01.071439 B                    29 24,0000 EUR XETA
2021-03-29 09:08:14.416868 B                  628 24,0000 EUR XETA
2021-03-29 09:08:15.142959 B                  239 24,0000 EUR XETA
2021-03-29 09:08:21.133892 B                    90 24,0000 EUR XETA
2021-03-29 09:09:06.730169 B                  577 24,0000 EUR XETA
2021-03-29 09:09:15.926553 B                    58 24,0000 EUR XETA
2021-03-29 09:09:55.369668 B                  573 24,0000 EUR XETA
2021-03-29 09:09:58.942033 B                  647 24,0000 EUR XETA
2021-03-29 09:10:01.451632 B                  218 24,0000 EUR XETA
2021-03-29 09:10:06.108129 B                    62 24,0000 EUR XETA
2021-03-29 09:10:21.007532 B                    29 24,0000 EUR XETA
2021-03-29 09:11:01.050494 B                  616 24,0000 EUR XETA
2021-03-29 09:11:11.216115 B                    31 24,0000 EUR XETA
2021-03-29 09:12:17.429981 B                  586 24,0000 EUR XETA
2021-03-29 09:12:18.630745 B                  198 24,0000 EUR XETA
2021-03-29 09:12:26.090677 B                    87 24,0000 EUR XETA
2021-03-29 09:14:25.571436 B                  683 24,0000 EUR XETA
2021-03-29 09:14:28.713023 B                  270 24,0000 EUR XETA
2021-03-29 09:14:41.006438 B                  180 24,0000 EUR XETA
2021-03-29 09:14:50.747773 B                    29 24,0000 EUR XETA
2021-03-29 09:15:30.984148 B                    25 24,0000 EUR XETA
2021-03-29 09:16:12.513434 B                  243 24,0000 EUR XETA
2021-03-29 09:16:12.554517 B                       5 24,0000 EUR XETA
2021-03-29 09:16:13.020622 B                    10 24,0000 EUR XETA
2021-03-29 09:16:30.725887 B                    29 24,0000 EUR XETA
2021-03-29 09:16:31.035781 B                       1 24,0000 EUR XETA
2021-03-29 09:17:21.026870 B                       2 24,0000 EUR XETA
2021-03-29 09:17:45.022046 B                    22 24,0000 EUR XETA
2021-03-29 09:17:49.603067 B                  192 24,0000 EUR XETA
2021-03-29 09:17:50.024158 B                       8 24,0000 EUR XETA
2021-03-29 09:18:00.412590 B                    60 24,0000 EUR XETA
2021-03-29 09:18:01.017833 B                       3 24,0000 EUR XETA
2021-03-29 09:18:34.424170 B                  639 24,0000 EUR XETA
2021-03-29 09:18:34.965503 B                    25 24,0000 EUR XETA
2021-03-29 09:18:35.027851 B                       1 24,0000 EUR XETA
2021-03-29 09:18:50.646405 B                    58 24,0000 EUR XETA
2021-03-29 09:18:51.035206 B                       3 24,0000 EUR XETA
2021-03-29 09:21:21.031729 B                    11 24,0000 EUR XETA
2021-03-29 09:24:54.430067 B                    71 24,0000 EUR XETA
2021-03-29 09:24:54.455154 B                       3 24,0000 EUR XETA
2021-03-29 09:24:54.529458 B                       5 24,0000 EUR XETA
2021-03-29 09:24:54.971073 B                       1 24,0000 EUR XETA
2021-03-29 09:25:04.477603 B                  586 24,0000 EUR XETA
2021-03-29 09:25:04.556998 B                  218 24,0000 EUR XETA
2021-03-29 09:25:05.022941 B                    48 24,0000 EUR XETA
2021-03-29 09:25:05.242395 B                    30 24,0000 EUR XETA
2021-03-29 09:25:05.520398 B                       3 24,0000 EUR XETA
2021-03-29 09:25:06.450196 B                  272 24,0000 EUR XETA
2021-03-29 09:25:06.538311 B                    11 24,0000 EUR XETA
2021-03-29 09:25:15.007530 B                    90 24,0000 EUR XETA
2021-03-29 09:25:16.022613 B                       4 24,0000 EUR XETA
2021-03-29 09:25:24.756105 B                    30 24,0000 EUR XETA
2021-03-29 09:25:25.023959 B                       1 24,0000 EUR XETA
2021-03-29 09:25:45.082048 B                  125 24,0000 EUR XETA
2021-03-29 09:25:46.040662 B                       5 24,0000 EUR XETA
2021-03-29 09:27:20.667180 B                  322 24,0000 EUR XETA
2021-03-29 09:27:21.022421 B                    13 24,0000 EUR XETA
2021-03-29 09:27:21.230703 B                       1 24,0000 EUR XETA
2021-03-29 09:27:29.078873 B                  556 24,0000 EUR XETA
2021-03-29 09:27:29.623374 B                    26 24,0000 EUR XETA
2021-03-29 09:27:30.025358 B                       1 24,0000 EUR XETA
2021-03-29 09:27:44.824994 B                    60 24,0000 EUR XETA
2021-03-29 09:27:44.870529 B                  168 24,0000 EUR XETA
2021-03-29 09:27:45.020745 B                       9 24,0000 EUR XETA
2021-03-29 09:27:45.169552 B                  179 24,0000 EUR XETA
2021-03-29 09:27:45.370733 B                       8 24,0000 EUR XETA
2021-03-29 09:27:59.691514 B                    29 24,0000 EUR XETA
2021-03-29 09:28:00.022138 B                       1 24,0000 EUR XETA
2021-03-29 09:30:13.639028 B                  603 24,0000 EUR XETA
2021-03-29 09:30:14.025217 B                    24 24,0000 EUR XETA
2021-03-29 09:30:14.184922 B                       1 24,0000 EUR XETA
2021-03-29 09:30:18.024151 B                    11 24,0000 EUR XETA
2021-03-29 09:30:19.020920 B                       1 24,0000 EUR XETA
2021-03-29 09:30:29.446776 B                    60 24,0000 EUR XETA
2021-03-29 09:30:30.036727 B                       2 24,0000 EUR XETA
2021-03-29 09:32:33.023145 B                       8 24,0000 EUR XETA
2021-03-29 09:32:33.372543 B                       1 24,0000 EUR XETA
2021-03-29 09:32:49.309879 B                    31 24,0000 EUR XETA
2021-03-29 09:32:50.060341 B                       1 24,0000 EUR XETA
2021-03-29 09:33:13.756553 B                  167 24,0000 EUR XETA
2021-03-29 09:33:14.020406 B                    20 24,0000 EUR XETA
2021-03-29 09:33:14.189543 B                       1 24,0000 EUR XETA
2021-03-29 09:33:14.233931 B                  199 24,0000 EUR XETA
2021-03-29 09:33:14.702110 B                       8 24,0000 EUR XETA
2021-03-29 09:33:24.347567 B                    29 24,0000 EUR XETA
2021-03-29 09:33:25.022365 B                       1 24,0000 EUR XETA
2021-03-29 09:33:52.218155 B                  688 24,0000 EUR XETA
2021-03-29 09:33:52.773552 B                    28 24,0000 EUR XETA
2021-03-29 09:33:53.021556 B                       1 24,0000 EUR XETA
2021-03-29 09:33:59.392622 B                    58 24,0000 EUR XETA
2021-03-29 09:34:00.027463 B                       2 24,0000 EUR XETA
2021-03-29 09:34:25.023151 B                       2 24,0000 EUR XETA
2021-03-29 09:36:27.338625 B                  172 24,0000 EUR XETA
2021-03-29 09:36:27.813277 B                    15 24,0000 EUR XETA
2021-03-29 09:37:04.136727 B                    31 24,0000 EUR XETA
2021-03-29 09:37:05.022979 B                       2 24,0000 EUR XETA
2021-03-29 09:38:41.708675 B                  322 24,0000 EUR XETA
2021-03-29 09:38:42.018416 B                    13 24,0000 EUR XETA
2021-03-29 09:38:42.691603 B                  119 24,0000 EUR XETA
2021-03-29 09:38:42.697761 B                    59 24,0000 EUR XETA
2021-03-29 09:38:42.749594 B                       7 24,0000 EUR XETA
2021-03-29 09:38:43.034647 B                       1 24,0000 EUR XETA
2021-03-29 09:39:13.948762 B                    29 24,0000 EUR XETA
2021-03-29 09:39:14.022405 B                       1 24,0000 EUR XETA
2021-03-29 09:39:43.731663 B                  581 24,0000 EUR XETA
2021-03-29 09:39:44.021556 B                    23 24,0000 EUR XETA
2021-03-29 09:39:44.267258 B                       1 24,0000 EUR XETA
2021-03-29 09:39:54.128482 B                    60 24,0000 EUR XETA
2021-03-29 09:39:55.064410 B                       2 24,0000 EUR XETA
2021-03-29 09:40:47.558097 B              5.805 24,0000 EUR XETA
2021-03-29 09:40:47.604097 B                  714 24,0000 EUR XETA
2021-03-29 09:40:48.038397 B                  317 24,0000 EUR XETA
2021-03-29 09:40:48.118210 B                    12 24,0000 EUR XETA
2021-03-29 09:40:48.616314 B                       1 24,0000 EUR XETA
2021-03-29 09:40:48.710652 B                  210 24,0000 EUR XETA
2021-03-29 09:40:49.024220 B                       8 24,0000 EUR XETA
2021-03-29 09:40:49.060850 B                  933 24,0000 EUR XETA
2021-03-29 09:40:49.099962 B                       1 24,0000 EUR XETA
2021-03-29 09:40:49.639390 B                    37 24,0000 EUR XETA
2021-03-29 09:40:50.024211 B                       2 24,0000 EUR XETA
2021-03-29 09:40:51.948378 B                  342 24,0000 EUR XETA
2021-03-29 09:40:51.969620 B                  230 24,0000 EUR XETA
2021-03-29 09:40:52.022757 B                    13 24,0000 EUR XETA
2021-03-29 09:40:52.508165 B                    10 24,0000 EUR XETA
2021-03-29 09:40:52.589204 B                  186 24,0000 EUR XETA
2021-03-29 09:40:53.003251 B                       8 24,0000 EUR XETA
2021-03-29 09:40:53.347142 B                    67 24,0000 EUR XETA
2021-03-29 09:40:53.506864 B                       3 24,0000 EUR XETA
2021-03-29 09:40:53.584988 B                  184 24,0000 EUR XETA
2021-03-29 09:40:53.853286 B                  493 24,0000 EUR XETA
2021-03-29 09:40:53.907220 B                  214 24,0000 EUR XETA
2021-03-29 09:40:53.981866 B                    50 24,0000 EUR XETA
2021-03-29 09:40:54.382349 B                  208 24,0000 EUR XETA
2021-03-29 09:40:54.527336 B                    11 24,0000 EUR XETA
2021-03-29 09:40:59.010007 B                  189 24,0000 EUR XETA
2021-03-29 09:40:59.548160 B                    61 24,0000 EUR XETA
2021-03-29 09:41:00.023352 B                    10 24,0000 EUR XETA
2021-03-29 09:41:00.065532 B                       1 24,0000 EUR XETA
2021-03-29 09:41:02.348058 B                  179 24,0000 EUR XETA
2021-03-29 09:41:03.024427 B                       7 24,0000 EUR XETA
2021-03-29 09:41:04.166993 B                    90 24,0000 EUR XETA
2021-03-29 09:41:05.022580 B                       4 24,0000 EUR XETA
2021-03-29 09:41:24.268531 B                    30 24,0000 EUR XETA
2021-03-29 09:41:25.022306 B                       1 24,0000 EUR XETA
2021-03-29 09:41:25.043033 B                    57 24,0000 EUR XETA
2021-03-29 09:41:25.588005 B                       2 24,0000 EUR XETA
2021-03-29 09:42:19.504257 B                    92 24,0000 EUR XETA
2021-03-29 09:42:19.554395 B                    23 24,0000 EUR XETA
2021-03-29 09:43:04.062151 B                    38 24,0000 EUR XETA
2021-03-29 09:43:05.515878 B                  197 24,0000 EUR XETA
2021-03-29 09:43:08.913688 B                    29 24,0000 EUR XETA
2021-03-29 09:43:10.181530 B                  173 24,0000 EUR XETA
2021-03-29 09:43:12.034589 B                  204 24,0000 EUR XETA
2021-03-29 09:43:13.010262 B                  247 24,0000 EUR XETA
2021-03-29 09:43:13.011692 B                    26 24,0000 EUR XETA
2021-03-29 09:43:14.038164 B                    71 24,0000 EUR XETA
2021-03-29 09:43:14.069245 B                    31 24,0000 EUR XETA
2021-03-29 09:43:14.596794 B                  183 24,0000 EUR XETA
2021-03-29 09:43:19.223227 B                    89 24,0000 EUR XETA
2021-03-29 09:43:24.047045 B                    56 24,0000 EUR XETA
2021-03-29 09:43:53.719693 B                    30 24,0000 EUR XETA
2021-03-29 09:43:58.735134 B                  322 24,0000 EUR XETA
2021-03-29 09:43:58.846755 B                  184 24,0000 EUR XETA
2021-03-29 09:44:00.059411 B                    89 24,0000 EUR XETA
2021-03-29 09:44:08.665401 B                    60 24,0000 EUR XETA
2021-03-29 09:44:59.732337 B            10.083 24,0000 EUR XETA
2021-03-29 09:44:59.786787 B              1.393 24,0000 EUR XETA
2021-03-29 09:44:59.941014 B                    36 24,0000 EUR XETA
2021-03-29 09:44:59.941293 B                  128 24,0000 EUR XETA
2021-03-29 09:44:59.941535 B                    60 24,0000 EUR XETA
2021-03-29 09:45:00.013185 B              1.687 24,0000 EUR XETA
2021-03-29 09:45:00.013241 B                    77 24,0000 EUR XETA
2021-03-29 09:45:00.028700 B                  178 24,0000 EUR XETA
2021-03-29 09:45:00.035656 B                  405 24,0000 EUR XETA
2021-03-29 09:45:00.235704 B                  108 24,0000 EUR XETA
2021-03-29 09:45:00.763830 B                       4 24,0000 EUR XETA
2021-03-29 09:45:04.764859 B                  379 24,0000 EUR XETA
2021-03-29 09:45:05.019290 B                    15 24,0000 EUR XETA
2021-03-29 09:45:05.346379 B                       1 24,0000 EUR XETA
2021-03-29 09:45:05.479485 B                  205 24,0000 EUR XETA
2021-03-29 09:45:05.842933 B                       8 24,0000 EUR XETA
2021-03-29 09:45:08.507146 B                  165 24,0000 EUR XETA
2021-03-29 09:45:08.905366 B                  426 24,0000 EUR XETA
2021-03-29 09:45:09.021791 B                    24 24,0000 EUR XETA
2021-03-29 09:45:09.567760 B                       1 24,0000 EUR XETA
2021-03-29 09:48:57.553019 B                    42 24,0000 EUR XETA
2021-03-29 09:48:57.576585 B                       4 24,0000 EUR XETA
2021-03-29 09:48:57.597253 B                       6 24,0000 EUR XETA
2021-03-29 09:50:47.546339 B                  300 24,0000 EUR XETA
2021-03-29 09:50:48.020413 B                    10 24,0000 EUR XETA
2021-03-29 09:50:48.106861 B                       1 24,0000 EUR XETA
2021-03-29 09:51:01.769410 B                  322 24,0000 EUR XETA
2021-03-29 09:51:01.769472 B                    80 24,0000 EUR XETA
2021-03-29 09:51:01.902889 B                  196 24,0000 EUR XETA
2021-03-29 09:51:02.022719 B                    38 24,0000 EUR XETA
2021-03-29 09:51:02.330327 B                       1 24,0000 EUR XETA
2021-03-29 09:51:03.829294 B                  212 24,0000 EUR XETA
2021-03-29 09:51:04.028129 B                       9 24,0000 EUR XETA
2021-03-29 09:51:19.979046 B                  637 24,0000 EUR XETA
2021-03-29 09:51:20.534220 B                    25 24,0000 EUR XETA
2021-03-29 09:51:21.023104 B                       1 24,0000 EUR XETA
2021-03-29 09:53:19.819081 B                  588 24,0000 EUR XETA
2021-03-29 09:53:20.017823 B                    24 24,0000 EUR XETA
2021-03-29 09:53:20.358150 B                       1 24,0000 EUR XETA
2021-03-29 09:55:27.586914 B                  626 24,0000 EUR XETA
2021-03-29 09:55:27.633723 B                  183 24,0000 EUR XETA
2021-03-29 09:55:28.036397 B                    32 24,0000 EUR XETA
2021-03-29 09:55:28.123523 B                       2 24,0000 EUR XETA
2021-03-29 09:55:31.422670 B                  234 24,0000 EUR XETA
2021-03-29 09:55:32.025859 B                       9 24,0000 EUR XETA
2021-03-29 09:57:46.999263 B                  657 24,0000 EUR XETA
2021-03-29 09:57:47.125758 B                  197 24,0000 EUR XETA
2021-03-29 09:57:47.563714 B                    47 24,0000 EUR XETA
2021-03-29 09:57:48.032779 B                       2 24,0000 EUR XETA
2021-03-29 10:00:04.264584 B                  589 24,0000 EUR XETA
2021-03-29 10:00:05.024319 B                    24 24,0000 EUR XETA
2021-03-29 10:00:06.028361 B                       1 24,0000 EUR XETA
2021-03-29 10:00:07.419702 B                  208 24,0000 EUR XETA
2021-03-29 10:00:08.025340 B                       8 24,0000 EUR XETA
2021-03-29 10:00:09.020363 B                       1 24,0000 EUR XETA
2021-03-29 10:00:20.948643 B                  209 24,0000 EUR XETA
2021-03-29 10:00:24.685853 B                  392 24,0000 EUR XETA
2021-03-29 10:00:31.341951 B                  221 24,0000 EUR XETA
2021-03-29 10:00:50.560689 B                  198 24,0000 EUR XETA
2021-03-29 10:00:50.924788 B                    22 24,0000 EUR XETA
2021-03-29 10:00:51.003836 B                  431 24,0000 EUR XETA
2021-03-29 10:00:51.406003 B                    18 24,0000 EUR XETA
2021-03-29 10:00:51.932029 B                       1 24,0000 EUR XETA
2021-03-29 10:07:38.699904 B                  225 24,0000 EUR XETA
2021-03-29 10:07:38.699966 B                  204 24,0000 EUR XETA
2021-03-29 10:11:20.915007 B                  635 24,0000 EUR XETA
2021-03-29 10:11:20.915077 B                    58 24,0000 EUR XETA
2021-03-29 10:11:22.654793 B                  188 24,0000 EUR XETA
2021-03-29 10:12:25.021143 B                  631 24,0000 EUR XETA
2021-03-29 10:12:25.089336 B                    34 24,0000 EUR XETA
2021-03-29 10:12:25.114592 B                    23 24,0000 EUR XETA
2021-03-29 10:12:25.546748 B                       7 24,0000 EUR XETA
2021-03-29 10:12:26.022830 B                       1 24,0000 EUR XETA
2021-03-29 10:13:45.108339 B                  610 24,0000 EUR XETA
2021-03-29 10:13:46.020462 B                    24 24,0000 EUR XETA
2021-03-29 10:13:47.022240 B                       1 24,0000 EUR XETA
2021-03-29 10:13:48.901679 B                  207 24,0000 EUR XETA
2021-03-29 10:13:49.018557 B                       8 24,0000 EUR XETA
2021-03-29 10:13:49.447222 B                       1 24,0000 EUR XETA
2021-03-29 10:14:43.462715 B                  644 24,0000 EUR XETA
2021-03-29 10:14:43.509126 B                  204 24,0000 EUR XETA
2021-03-29 10:14:43.990533 B                    34 24,0000 EUR XETA
2021-03-29 10:14:44.496574 B                       1 24,0000 EUR XETA
2021-03-29 10:15:52.043365 B                    10 24,0000 EUR XETA
2021-03-29 10:15:56.911654 B                  607 24,0000 EUR XETA
2021-03-29 10:15:56.911714 B                    43 24,0000 EUR XETA
2021-03-29 10:15:59.895664 B                  211 24,0000 EUR XETA
2021-03-29 10:17:14.440998 B                  254 24,0000 EUR XETA
2021-03-29 10:17:14.530652 B                  509 24,0000 EUR XETA
2021-03-29 10:23:51.331607 B                  289 24,0000 EUR XETA
2021-03-29 10:23:51.331644 B                    59 24,0000 EUR XETA
2021-03-29 10:25:07.020376 B                    57 24,0000 EUR XETA
2021-03-29 10:32:20.580950 B                  109 24,0000 EUR XETA
2021-03-29 10:32:20.602032 B                       1 24,0000 EUR XETA
2021-03-29 10:32:20.703154 B                    98 24,0000 EUR XETA
2021-03-29 10:32:20.709138 B                  285 24,0000 EUR XETA
2021-03-29 10:32:21.020289 B                    20 24,0000 EUR XETA
2021-03-29 10:32:21.141045 B                       1 24,0000 EUR XETA
2021-03-29 10:33:28.981849 B                  307 24,0000 EUR XETA
2021-03-29 10:33:29.528100 B                    12 24,0000 EUR XETA
2021-03-29 10:36:46.559181 B                       4 24,0000 EUR XETA
2021-03-29 10:38:42.003795 B                  322 24,0000 EUR XETA
2021-03-29 10:38:43.022868 B                    13 24,0000 EUR XETA
2021-03-29 10:38:44.024039 B                       1 24,0000 EUR XETA
2021-03-29 10:40:41.038253 B                    10 24,0000 EUR XETA
2021-03-29 10:45:27.969436 B                       4 24,0000 EUR XETA
2021-03-29 10:45:27.969495 B                  145 24,0000 EUR XETA
2021-03-29 10:45:27.969514 B                  216 24,0000 EUR XETA
2021-03-29 10:45:28.450039 B                    15 24,0000 EUR XETA
2021-03-29 10:45:28.961282 B                       1 24,0000 EUR XETA
2021-03-29 10:45:30.965729 B                  202 24,0000 EUR XETA
2021-03-29 10:45:32.022132 B                       8 24,0000 EUR XETA
2021-03-29 10:47:25.046737 B                  322 24,0000 EUR XETA
2021-03-29 10:47:39.154212 B                    20 24,0000 EUR XETA
2021-03-29 10:52:03.373395 B                  155 24,0000 EUR XETA
2021-03-29 10:52:06.975187 B                  218 24,0000 EUR XETA
2021-03-29 10:52:24.598652 B                  200 24,0000 EUR XETA
2021-03-29 10:53:58.079945 B                  317 24,0000 EUR XETA
2021-03-29 10:57:08.019559 B                       3 24,0000 EUR XETA
2021-03-29 10:57:37.022748 B                       8 24,0000 EUR XETA
2021-03-29 11:03:35.025824 B                    13 24,0000 EUR XETA
2021-03-29 11:03:35.440971 B                  165 24,0000 EUR XETA
2021-03-29 11:03:35.883632 B                       7 24,0000 EUR XETA
2021-03-29 11:04:00.022665 B                    12 24,0000 EUR XETA
2021-03-29 11:04:01.020939 B                       1 24,0000 EUR XETA
2021-03-29 11:04:07.030168 B                       4 24,0000 EUR XETA
2021-03-29 11:04:30.944389 B                  205 24,0000 EUR XETA
2021-03-29 11:04:31.025206 B                       8 24,0000 EUR XETA
2021-03-29 11:04:31.493494 B                       1 24,0000 EUR XETA
2021-03-29 11:07:18.146444 B                  322 24,0000 EUR XETA
2021-03-29 11:07:18.725884 B                    13 24,0000 EUR XETA
2021-03-29 11:07:27.957985 B                  200 24,0000 EUR XETA
2021-03-29 11:07:28.031389 B                       8 24,0000 EUR XETA
2021-03-29 11:12:01.018517 B                       3 24,0000 EUR XETA
2021-03-29 11:12:31.168990 B                  322 24,0000 EUR XETA
2021-03-29 11:12:32.024576 B                    13 24,0000 EUR XETA
2021-03-29 11:12:35.400092 B                  174 24,0000 EUR XETA
2021-03-29 11:12:36.033057 B                       7 24,0000 EUR XETA
2021-03-29 11:12:37.032066 B                       1 24,0000 EUR XETA
2021-03-29 11:15:00.015454 B                  674 24,0000 EUR XETA
2021-03-29 11:17:15.496104 B                  387 24,0000 EUR XETA
2021-03-29 11:17:20.504056 B                  471 24,0000 EUR XETA
2021-03-29 11:17:21.023762 B                  228 24,0000 EUR XETA
2021-03-29 11:17:21.548376 B                    10 24,0000 EUR XETA
2021-03-29 11:17:24.612494 B                  317 24,0000 EUR XETA
2021-03-29 11:17:26.911089 B                  487 24,0000 EUR XETA
2021-03-29 11:17:26.925329 B                  206 24,0000 EUR XETA
2021-03-29 11:57:18.413885 B              1.395 24,0000 EUR XETA
2021-03-29 12:13:09.174029 B                  675 24,0000 EUR XETA
2021-03-29 12:18:34.088268 B                  635 24,0000 EUR XETA
2021-03-29 12:27:58.640523 B                  200 24,0000 EUR XETA
2021-03-29 14:45:23.450114 B                  224 24,0000 EUR XETA
2021-03-29 14:45:23.622460 B                       6 24,0000 EUR XETA
2021-03-29 14:45:24.479122 B              1.283 24,0000 EUR XETA
2021-03-29 14:45:24.620704 B                    51 24,0000 EUR XETA
2021-03-29 14:45:25.035997 B                       2 24,0000 EUR XETA
2021-03-29 14:45:28.461994 B                  618 24,0000 EUR XETA
2021-03-29 14:45:29.065078 B                  990 24,0000 EUR XETA
2021-03-29 14:48:15.001816 B              8.921 24,0000 EUR XETA
2021-03-29 14:48:15.019404 B                  349 24,0000 EUR XETA
2021-03-29 14:48:15.023367 B              1.202 24,0000 EUR XETA
2021-03-29 14:48:15.034552 B                    50 24,0000 EUR XETA
2021-03-29 14:48:15.037178 B                  362 24,0000 EUR XETA
2021-03-29 14:48:15.065584 B                  304 24,0000 EUR XETA
2021-03-29 14:48:15.085773 B                  107 24,0000 EUR XETA
2021-03-29 14:48:15.539629 B                    17 24,0000 EUR XETA
2021-03-29 14:48:16.036539 B                       1 24,0000 EUR XETA
2021-03-29 14:48:17.020079 B                       4 24,0000 EUR XETA
2021-03-29 14:48:18.369865 B                  442 24,0000 EUR XETA
2021-03-29 14:48:18.536184 B                    18 24,0000 EUR XETA
2021-03-29 14:48:18.536510 B                  500 24,0000 EUR XETA
2021-03-29 14:48:18.923613 B                  724 24,0000 EUR XETA
2021-03-29 14:48:18.923929 B                  500 24,0000 EUR XETA
2021-03-29 14:48:19.034914 B                    70 24,0000 EUR XETA
2021-03-29 14:48:19.035216 B                  364 24,0000 EUR XETA
2021-03-29 14:48:19.246904 B                  349 24,0000 EUR XETA
2021-03-29 14:48:19.535536 B                    44 24,0000 EUR XETA
2021-03-29 14:48:20.034092 B                       2 24,0000 EUR XETA
2021-03-29 14:48:44.040303 B                  566 24,0000 EUR XETA
2021-03-29 14:48:44.182843 B                    40 24,0000 EUR XETA
2021-03-29 14:48:44.686522 B                       2 24,0000 EUR XETA
2021-03-29 14:49:40.327222 B            10.876 24,0000 EUR XETA
2021-03-29 14:49:40.336158 B              3.107 24,0000 EUR XETA
2021-03-29 14:49:40.336570 B              3.107 24,0000 EUR XETA
2021-03-29 14:49:40.336845 B                  364 24,0000 EUR XETA
2021-03-29 14:49:40.348948 B              1.933 24,0000 EUR XETA
2021-03-29 14:49:40.349221 B                  364 24,0000 EUR XETA
2021-03-29 14:49:40.359954 B                  338 24,0000 EUR XETA
2021-03-29 14:49:40.360196 B                  364 24,0000 EUR XETA
2021-03-29 14:49:40.363543 B              1.741 24,0000 EUR XETA
2021-03-29 14:49:40.363784 B                  364 24,0000 EUR XETA
2021-03-29 14:49:40.367122 B              1.037 24,0000 EUR XETA
2021-03-29 14:49:40.367366 B                  364 24,0000 EUR XETA
2021-03-29 14:49:40.379590 B                    24 24,0000 EUR XETA
2021-03-29 14:49:40.379844 B                    96 24,0000 EUR XETA
2021-03-29 14:49:40.390087 B                  955 24,0000 EUR XETA
2021-03-29 14:49:40.864399 B              1.042 24,0000 EUR XETA
2021-03-29 14:49:41.023185 B                    42 24,0000 EUR XETA
2021-03-29 14:49:41.382310 B                       2 24,0000 EUR XETA
2021-03-29 14:49:43.693407 B              1.674 24,0000 EUR XETA
2021-03-29 14:49:43.711596 B              1.433 24,0000 EUR XETA
2021-03-29 14:49:43.791675 B                  124 24,0000 EUR XETA
2021-03-29 14:49:44.023820 B                       5 24,0000 EUR XETA
2021-03-29 14:49:44.193222 B                  443 24,0000 EUR XETA
2021-03-29 14:49:44.694129 B              1.025 24,0000 EUR XETA
2021-03-29 14:49:48.203724 B              2.106 24,0000 EUR XETA
2021-03-29 14:49:48.228624 B                  711 24,0000 EUR XETA
2021-03-29 14:50:48.408158 B            10.474 24,0000 EUR XETA
2021-03-29 14:50:48.430341 B              1.777 24,0000 EUR XETA
2021-03-29 14:50:48.434033 B              2.614 24,0000 EUR XETA
2021-03-29 14:50:48.434320 B                  364 24,0000 EUR XETA
2021-03-29 14:50:48.452603 B                  646 24,0000 EUR XETA
2021-03-29 14:50:48.940535 B                  596 24,0000 EUR XETA
2021-03-29 14:50:49.036493 B                    24 24,0000 EUR XETA
2021-03-29 14:50:49.442867 B                       1 24,0000 EUR XETA
2021-03-29 14:50:51.773937 B                  564 24,0000 EUR XETA
2021-03-29 14:50:52.020463 B                    22 24,0000 EUR XETA
2021-03-29 14:50:52.773697 B              1.416 24,0000 EUR XETA
2021-03-29 14:50:52.831832 B                       1 24,0000 EUR XETA
2021-03-29 14:50:53.019987 B                    73 24,0000 EUR XETA
2021-03-29 14:50:53.319569 B                       3 24,0000 EUR XETA
2021-03-29 14:51:14.433960 B              3.684 24,0000 EUR XETA
2021-03-29 14:51:14.981415 B                  147 24,0000 EUR XETA
2021-03-29 14:51:15.008765 B                  735 24,0000 EUR XETA
2021-03-29 14:51:15.467856 B                    35 24,0000 EUR XETA
2021-03-29 14:51:15.512608 B              1.575 24,0000 EUR XETA
2021-03-29 14:51:15.512869 B                  364 24,0000 EUR XETA
2021-03-29 14:51:15.574011 B                    79 24,0000 EUR XETA
2021-03-29 14:51:15.977473 B                       4 24,0000 EUR XETA
2021-03-29 14:51:16.807147 B                  455 24,0000 EUR XETA
2021-03-29 14:51:16.992753 B                    46 24,0000 EUR XETA
2021-03-29 14:51:17.504217 B                       2 24,0000 EUR XETA
2021-03-29 14:51:22.589624 B                  605 24,0000 EUR XETA
2021-03-29 14:51:23.031797 B                    25 24,0000 EUR XETA
2021-03-29 14:51:23.558866 B                       1 24,0000 EUR XETA
2021-03-29 14:54:03.130247 B                  274 24,0000 EUR XETA
2021-03-29 14:54:03.668951 B                    11 24,0000 EUR XETA
2021-03-29 14:54:22.385805 B              7.525 24,0000 EUR XETA
2021-03-29 14:54:22.400963 B            10.798 24,0000 EUR XETA
2021-03-29 14:54:22.404743 B                  402 24,0000 EUR XETA
2021-03-29 14:54:22.416185 B              8.096 24,0000 EUR XETA
2021-03-29 14:54:22.428435 B              1.939 24,0000 EUR XETA
2021-03-29 14:54:22.431137 B              1.001 24,0000 EUR XETA
2021-03-29 14:54:22.454450 B                  977 24,0000 EUR XETA
2021-03-29 14:54:22.936842 B                  577 24,0000 EUR XETA
2021-03-29 14:54:23.038677 B                    23 24,0000 EUR XETA
2021-03-29 14:54:23.414626 B                       1 24,0000 EUR XETA
2021-03-29 14:54:23.442545 B              1.628 24,0000 EUR XETA
2021-03-29 14:54:23.918235 B                    66 24,0000 EUR XETA
2021-03-29 14:54:24.021207 B                       2 24,0000 EUR XETA
2021-03-29 14:54:27.417403 B              1.469 24,0000 EUR XETA
2021-03-29 14:54:27.441949 B              2.512 24,0000 EUR XETA
2021-03-29 14:54:27.442218 B                  500 24,0000 EUR XETA
2021-03-29 14:54:27.731606 B                  195 24,0000 EUR XETA
2021-03-29 14:54:27.731928 B                  500 24,0000 EUR XETA
2021-03-29 14:54:28.034511 B                    43 24,0000 EUR XETA
2021-03-29 14:54:28.034825 B                  500 24,0000 EUR XETA
2021-03-29 14:54:28.251329 B                    22 24,0000 EUR XETA
2021-03-29 14:54:28.416812 B                  524 24,0000 EUR XETA
2021-03-29 14:54:28.758289 B                    22 24,0000 EUR XETA
2021-03-29 14:54:29.018869 B                       1 24,0000 EUR XETA
2021-03-29 14:54:29.137528 B              1.744 24,0000 EUR XETA
2021-03-29 14:54:29.265410 B                    85 24,0000 EUR XETA
2021-03-29 14:54:29.754245 B                       3 24,0000 EUR XETA
2021-03-29 14:54:34.118634 B                  190 24,0000 EUR XETA
2021-03-29 14:54:35.021840 B                       8 24,0000 EUR XETA
2021-03-29 14:54:40.869966 B                  622 24,0000 EUR XETA
2021-03-29 14:54:40.890516 B              1.168 24,0000 EUR XETA
2021-03-29 14:54:40.890802 B                  500 24,0000 EUR XETA
2021-03-29 14:55:44.111809 B                    82 24,0000 EUR XETA
2021-03-29 14:58:31.004572 B            11.130 24,0000 EUR XETA
2021-03-29 14:58:31.019822 B            10.773 24,0000 EUR XETA
2021-03-29 14:58:31.034931 B            11.200 24,0000 EUR XETA
2021-03-29 14:58:31.035249 B              5.000 24,0000 EUR XETA
2021-03-29 14:58:31.050052 B              2.214 24,0000 EUR XETA
2021-03-29 14:58:31.063873 B              1.945 24,0000 EUR XETA
2021-03-29 14:58:31.091348 B            11.200 24,0000 EUR XETA
2021-03-29 14:58:31.106511 B            10.256 24,0000 EUR XETA
2021-03-29 14:58:31.178601 B              1.580 24,0000 EUR XETA
2021-03-29 14:58:31.192970 B                  321 24,0000 EUR XETA
2021-03-29 14:58:31.568146 B              2.522 24,0000 EUR XETA
2021-03-29 14:58:31.588136 B              5.838 24,0000 EUR XETA
2021-03-29 14:58:31.654813 B                  993 24,0000 EUR XETA
2021-03-29 14:58:31.668713 B                  408 24,0000 EUR XETA
2021-03-29 14:58:31.681806 B              1.232 24,0000 EUR XETA
2021-03-29 14:58:31.979948 B                    29 24,0000 EUR XETA
2021-03-29 14:58:31.980862 B                  258 24,0000 EUR XETA
2021-03-29 14:58:31.981131 B                  115 24,0000 EUR XETA
2021-03-29 14:58:31.981516 B                    82 24,0000 EUR XETA
2021-03-29 14:58:31.995404 B              1.114 24,0000 EUR XETA
2021-03-29 14:58:32.009491 B                  480 24,0000 EUR XETA
2021-03-29 14:58:32.022223 B              1.007 24,0000 EUR XETA
2021-03-29 14:58:32.025747 B                  439 24,0000 EUR XETA
2021-03-29 14:58:32.026888 B              5.665 24,0000 EUR XETA
2021-03-29 14:58:32.039517 B                  503 24,0000 EUR XETA
2021-03-29 14:58:32.051017 B              6.256 24,0000 EUR XETA
2021-03-29 14:58:32.102667 B              4.189 24,0000 EUR XETA
2021-03-29 14:58:32.559565 B                  317 24,0000 EUR XETA
2021-03-29 14:58:33.035242 B                    12 24,0000 EUR XETA
2021-03-29 14:58:33.568025 B                       1 24,0000 EUR XETA
2021-03-29 14:58:34.369327 B              8.629 24,0000 EUR XETA
2021-03-29 14:58:34.396671 B              1.725 24,0000 EUR XETA
2021-03-29 14:58:34.570345 B                  414 24,0000 EUR XETA
2021-03-29 14:58:34.871248 B                  409 24,0000 EUR XETA
2021-03-29 14:58:35.036006 B                    33 24,0000 EUR XETA
2021-03-29 14:58:35.376468 B              1.736 24,0000 EUR XETA
2021-03-29 14:58:35.578586 B                    88 24,0000 EUR XETA
2021-03-29 14:58:36.020998 B                       3 24,0000 EUR XETA
2021-03-29 14:58:41.786002 B            10.217 24,0000 EUR XETA
2021-03-29 14:58:41.811714 B              3.540 24,0000 EUR XETA
2021-03-29 14:58:41.826048 B                  873 24,0000 EUR XETA
2021-03-29 14:58:41.833855 B              1.184 24,0000 EUR XETA
2021-03-29 14:58:41.834371 B              2.506 24,0000 EUR XETA
2021-03-29 14:58:42.027488 B                  747 24,0000 EUR XETA
2021-03-29 14:58:42.330862 B                       9 24,0000 EUR XETA
2021-03-29 14:58:42.730526 B                  853 24,0000 EUR XETA
2021-03-29 14:58:43.035066 B                    56 24,0000 EUR XETA
2021-03-29 14:58:43.334010 B                       1 24,0000 EUR XETA
2021-03-29 14:58:46.020552 B                       3 24,0000 EUR XETA
2021-03-29 14:58:48.037286 B                       2 24,0000 EUR XETA
2021-03-29 15:00:27.937071 B                  634 24,0000 EUR XETA
2021-03-29 15:00:28.031910 B                       5 24,0000 EUR XETA
2021-03-29 15:00:29.034810 B                    35 24,0000 EUR XETA
2021-03-29 15:00:29.477273 B                       1 24,0000 EUR XETA
2021-03-29 15:02:11.740312 B                  600 24,0000 EUR XETA
2021-03-29 15:02:13.024714 B                    25 24,0000 EUR XETA
2021-03-29 15:03:17.448158 B                  583 24,0000 EUR XETA
2021-03-29 15:03:18.050931 B                       2 24,0000 EUR XETA
2021-03-29 15:03:37.381595 B            13.008 24,0000 EUR XETA
2021-03-29 15:03:37.415060 B              3.062 24,0000 EUR XETA
2021-03-29 15:03:37.426076 B              1.808 24,0000 EUR XETA
2021-03-29 15:03:37.470750 B                  698 24,0000 EUR XETA
2021-03-29 15:03:37.888287 B                  405 24,0000 EUR XETA
2021-03-29 15:03:38.409397 B                  363 24,0000 EUR XETA
2021-03-29 15:03:38.888753 B                       1 24,0000 EUR XETA
2021-03-29 15:03:50.516943 B                  371 24,0000 EUR XETA
2021-03-29 15:03:51.064625 B                    28 24,0000 EUR XETA
2021-03-29 15:03:51.553540 B                       1 24,0000 EUR XETA
2021-03-29 15:04:23.480839 B                  660 24,0000 EUR XETA
2021-03-29 15:04:25.033588 B                    41 24,0000 EUR XETA
2021-03-29 15:04:27.035879 B                       2 24,0000 EUR XETA
2021-03-29 15:05:35.740906 B                  575 24,0000 EUR XETA
2021-03-29 15:06:03.460345 B                  598 24,0000 EUR XETA
2021-03-29 15:06:05.032762 B                    24 24,0000 EUR XETA
2021-03-29 15:06:05.579790 B                    14 24,0000 EUR XETA
2021-03-29 15:06:07.871924 B                  401 24,0000 EUR XETA
2021-03-29 15:06:07.895826 B                       1 24,0000 EUR XETA
2021-03-29 15:06:08.422669 B                    16 24,0000 EUR XETA
2021-03-29 15:06:14.408264 B              1.758 24,0000 EUR XETA
2021-03-29 15:06:14.960050 B                       1 24,0000 EUR XETA
2021-03-29 15:06:30.337074 B                  312 24,0000 EUR XETA
2021-03-29 15:06:31.032237 B                    82 24,0000 EUR XETA
2021-03-29 15:06:31.543247 B                       1 24,0000 EUR XETA
2021-03-29 15:06:55.370381 B                  312 24,0000 EUR XETA
2021-03-29 15:06:56.051747 B                    15 24,0000 EUR XETA
2021-03-29 15:06:56.414099 B                       1 24,0000 EUR XETA
2021-03-29 15:07:03.531692 B                  632 24,0000 EUR XETA
2021-03-29 15:07:05.058780 B                    25 24,0000 EUR XETA
2021-03-29 15:07:07.021767 B                       1 24,0000 EUR XETA
2021-03-29 15:07:22.949588 B                  558 24,0000 EUR XETA
2021-03-29 15:07:23.024101 B                       1 24,0000 EUR XETA
2021-03-29 15:07:24.041291 B                    40 24,0000 EUR XETA
2021-03-29 15:07:50.758380 B                  595 24,0000 EUR XETA
2021-03-29 15:08:04.935913 B                  917 24,0000 EUR XETA
2021-03-29 15:08:26.002463 B                  631 24,0000 EUR XETA
2021-03-29 15:12:54.575525 B                  603 24,0000 EUR XETA
2021-03-29 15:14:00.797179 B                  573 24,0000 EUR XETA
2021-03-29 15:14:06.524527 B                    80 24,0000 EUR XETA
2021-03-29 15:14:55.491701 B                  651 24,0000 EUR XETA
2021-03-29 15:16:51.953910 B                  405 24,0000 EUR XETA
2021-03-29 15:19:54.807272 B                  617 24,0000 EUR XETA
2021-03-29 15:19:54.892443 B                  367 24,0000 EUR XETA
2021-03-29 15:20:05.311564 B                  633 24,0000 EUR XETA
2021-03-29 15:20:35.651779 B                  373 24,0000 EUR XETA
2021-03-29 15:21:51.017208 B              5.160 24,0000 EUR XETA
2021-03-29 15:21:51.058482 B              3.951 24,0000 EUR XETA
2021-03-29 15:21:51.074318 B                  814 24,0000 EUR XETA
2021-03-29 15:22:12.327324 B                    60 24,0000 EUR XETA
2021-03-29 15:22:41.015815 B                    60 24,0000 EUR XETA
2021-03-29 15:22:53.018870 B                    60 24,0000 EUR XETA
2021-03-29 15:22:56.437111 B                  435 24,0000 EUR XETA
2021-03-29 15:23:01.016475 B                    60 24,0000 EUR XETA
2021-03-29 15:23:09.015480 B                    60 24,0000 EUR XETA
2021-03-29 15:23:17.016557 B                    60 24,0000 EUR XETA
2021-03-29 15:23:26.016879 B                    45 24,0000 EUR XETA
2021-03-29 15:23:33.016268 B                  120 24,0000 EUR XETA
2021-03-29 15:23:33.598472 B                  582 24,0000 EUR XETA
2021-03-29 15:23:33.642460 B                  774 24,0000 EUR XETA
2021-03-29 15:23:38.339671 B                  502 24,0000 EUR XETA
2021-03-29 15:23:40.015879 B                    60 24,0000 EUR XETA
2021-03-29 15:23:42.015375 B                    60 24,0000 EUR XETA
2021-03-29 15:23:50.017155 B                  120 24,0000 EUR XETA
2021-03-29 15:23:52.026069 B              5.256 24,0000 EUR XETA
2021-03-29 15:23:52.047564 B              3.262 24,0000 EUR XETA
2021-03-29 15:23:54.583403 B              1.028 24,0000 EUR XETA
2021-03-29 15:24:07.360990 B              6.980 24,0000 EUR XETA
2021-03-29 15:24:07.374581 B              2.566 24,0000 EUR XETA
2021-03-29 15:24:07.406520 B                  776 24,0000 EUR XETA
2021-03-29 15:24:13.840657 B                  252 24,0000 EUR XETA
2021-03-29 15:24:30.060272 B            10.000 24,0000 EUR XETA
2021-03-29 15:24:30.104132 B              1.505 24,0000 EUR XETA
2021-03-29 15:24:30.126075 B              1.288 24,0000 EUR XETA
2021-03-29 15:24:38.334720 B              3.221 24,0000 EUR XETA
2021-03-29 15:24:38.335582 B                  502 24,0000 EUR XETA
2021-03-29 15:24:38.348663 B              2.234 24,0000 EUR XETA
2021-03-29 15:24:38.487599 B                  921 24,0000 EUR XETA
2021-03-29 15:25:38.333127 B                  256 24,0000 EUR XETA
2021-03-29 15:25:38.334340 B                  273 24,0000 EUR XETA
2021-03-29 15:25:48.018341 B              8.280 24,0000 EUR XETA
2021-03-29 15:25:48.062962 B                  978 24,0000 EUR XETA
2021-03-29 15:25:48.084977 B              1.029 24,0000 EUR XETA
2021-03-29 15:26:21.437195 B                  220 24,0000 EUR XETA
2021-03-29 15:26:21.459562 B                  729 24,0000 EUR XETA
2021-03-29 15:26:32.022694 B              6.825 24,0000 EUR XETA
2021-03-29 15:26:32.077292 B              1.190 24,0000 EUR XETA
2021-03-29 15:26:32.099117 B              1.030 24,0000 EUR XETA
2021-03-29 15:27:04.019774 B              7.200 24,0000 EUR XETA
2021-03-29 15:27:04.076377 B                  861 24,0000 EUR XETA
2021-03-29 15:27:38.333724 B                  857 24,0000 EUR XETA
2021-03-29 15:27:52.016030 B              7.050 24,0000 EUR XETA
2021-03-29 15:27:52.072097 B                  986 24,0000 EUR XETA
2021-03-29 15:28:22.019038 B              4.479 24,0000 EUR XETA
2021-03-29 15:28:22.040533 B              2.861 24,0000 EUR XETA
2021-03-29 15:28:23.756329 B                  997 24,0000 EUR XETA
2021-03-29 15:28:38.333389 B              2.123 24,0000 EUR XETA
2021-03-29 15:29:18.443176 B                  221 24,0000 EUR XETA
2021-03-29 15:29:26.480474 B              1.000 24,0000 EUR XETA
2021-03-29 15:29:38.388466 B                  374 24,0000 EUR XETA
2021-03-29 15:29:38.634821 B                  407 24,0000 EUR XETA
2021-03-29 15:29:56.008961 B                  312 24,0000 EUR XETA
2021-03-29 15:36:25.118019 B          174.207 24,0000 EUR XETA
Sum:              804.600 24,0000 EUR  
 
This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of Vantage Towers AG in any jurisdiction.
 
This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.
 
END.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact  or visit .

 

09.04.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at

1183199  09.04.2021 

fncls.ssp?fn=show_t_gif&application_id=1183199&application_name=news&site_id=research_pool
EN
09/04/2021

Underlying

VTWRVANTAGE TOWERS AG

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on VANTAGE TOWERS AG

 PRESS RELEASE
Free
VTWR VANTAGE TOWERS ...

EQS-News: Vantage Towers AG: Management Board and Supervisory Board of...

EQS-News: Vantage Towers AG / Key word(s): Statement Vantage Towers AG: Management Board and Supervisory Board of Vantage Towers recommend the acceptance of the public delisting tender offer of Oak Holdings GmbH 18.04.2023 / 11:50 CET/CEST The issuer is solely responsible for the content of this announcement. Management Board and Supervisory Board of Vantage Towers recommend the acceptance of the public delisting tender offer of Oak Holdings GmbH Joint reasoned statement by Management Board and Supervisory Board published Delisting offer for outstanding shares of €32.00...

April 18, 2023 1 EN
 PRESS RELEASE
Free
VTWR VANTAGE TOWERS ...

EQS-News: Vantage Towers AG: Vorstand und Aufsichtsrat von Vantage Tow...

EQS-News: Vantage Towers AG / Schlagwort(e): Stellungnahme Vantage Towers AG: Vorstand und Aufsichtsrat von Vantage Towers empfehlen die Annahme des öffentlichen Delisting-Erwerbsangebots der Oak Holdings GmbH 18.04.2023 / 11:50 CET/CEST Für den Inhalt der Mitteilung ist der Emittent / Herausgeber verantwortlich. Vorstand und Aufsichtsrat von Vantage Towers empfehlen die Annahme des öffentlichen Delisting-Erwerbsangebots der Oak Holdings GmbH Gemeinsame begründete Stellungnahme von Vorstand und Aufsichtsrat veröffentlicht Delisting-Erwerbsangebot für noch ausstehende ...

April 18, 2023 1 DE
 PRESS RELEASE
Free
VTWR VANTAGE TOWERS ...

EQS-News: Vantage Towers AG: Co-Control Partnerschaft von Vodafone, G...

EQS-News: Vantage Towers AG / Schlagwort(e): Firmenübernahme/Delisting Vantage Towers AG: Co-Control Partnerschaft von Vodafone, GIP und KKR besiegelt: Vantage Towers AG mit neuer Eigentümerstruktur 23.03.2023 / 16:37 CET/CEST Für den Inhalt der Mitteilung ist der Emittent / Herausgeber verantwortlich. Pressemitteilung Co-Control Partnerschaft von Vodafone, GIP und KKR besiegelt: Vantage Towers AG mit neuer Eigentümerstruktur   Oak Holdings GmbH, das Gemeinschaftsunternehmen von Vodafone, GIP und KKR, hält künftig 89,3% an der Vantage Towers AG De-Listing der Vantage...

March 23, 2023 1 DE
 PRESS RELEASE
Free
VTWR VANTAGE TOWERS ...

EQS-News: Vantage Towers AG: Co-Control partnership of Vodafone, GIP ...

EQS-News: Vantage Towers AG / Key word(s): Takeover/Delisting Vantage Towers AG: Co-Control partnership of Vodafone, GIP and KKR sealed: Vantage Towers AG with new ownership structure 23.03.2023 / 16:37 CET/CEST The issuer is solely responsible for the content of this announcement. Press release Co-Control partnership of Vodafone, GIP and KKR sealed: Vantage Towers AG with new ownership structure   Oak Holdings GmbH, the co-control partnership of Vodafone, GIP and KKR, to hold 89.3% of Vantage Towers AG De-listing of Vantage Towers AG agreed Domination and profit an...

March 23, 2023 1 EN
 PRESS RELEASE
Free
VTWR VANTAGE TOWERS ...

EQS-News: Vantage Towers AG: Anhaltend solides organisches Umsatzwachs...

EQS-News: Vantage Towers AG / Schlagwort(e): Quartals-/Zwischenmitteilung Vantage Towers AG: Anhaltend solides organisches Umsatzwachstum und weitere Fortschritte beim Bau neuer Makrostandorte 31.01.2023 / 07:00 CET/CEST Für den Inhalt der Mitteilung ist der Emittent / Herausgeber verantwortlich. Vantage Towers AG: Quartalsmitteilung Q3 GJ23  31. Januar 2023 Anhaltend solides organisches Umsatzwachstum und weitere Fortschritte beim Bau neuer Makrostandorte Die erfolgreiche Kommerzialisierung unseres Geschäfts setzt sich fort: Im Q3 GJ23 verzeichneten wir 440 neue Miet...

January 31, 2023 1 DE

ResearchPool Subscriptions

Get the most out of your insights

Get in touch