NEWPORT NEWS, Va.--(BUSINESS WIRE)--
(NYSE: FERG, LSE: FERG) (the “Company”) announces today that it purchased a total of 82,300 of its common stock in the period from August 5, 2024, up to and including August 9, 2024, in connection with its $4.0 billion share repurchase program.
Aggregated information about the purchases carried out during this period
Trading day |
Aggregate daily volume (in number of shares) |
Daily weighted average purchase price of the shares (USD) |
Trading venue |
August 5, 2024 |
8,538 |
199.1442 |
XDOT |
August 5, 2024 |
900 |
199.1144 |
MEMX |
August 5, 2024 |
3,762 |
198.9677 |
INET |
August 5, 2024 |
700 |
198.8357 |
ARCA |
August 5, 2024 |
1,500 |
198.8767 |
EDGX |
August 5, 2024 |
1,100 |
199.7355 |
BATS |
August 5, 2024 |
200 |
201.0600 |
EPRL |
August 5, 2024 |
300 |
198.2367 |
XPER |
August 5, 2024 |
100 |
200.9900 |
NQPX |
August 5, 2024 |
100 |
197.6600 |
CHX |
August 6, 2024 |
6,014 |
200.2645 |
XDOT |
August 6, 2024 |
2,941 |
200.0750 |
INET |
August 6, 2024 |
751 |
198.9021 |
MEMX |
August 6, 2024 |
200 |
196.7800 |
XPER |
August 6, 2024 |
800 |
200.2488 |
EDGX |
August 6, 2024 |
1,357 |
200.6055 |
ARCA |
August 6, 2024 |
300 |
200.3800 |
NQPX |
August 6, 2024 |
918 |
201.5255 |
BATS |
August 6, 2024 |
219 |
200.4574 |
EPRL |
August 7, 2024 |
1,800 |
199.0550 |
ARCA |
August 7, 2024 |
3,600 |
198.5581 |
INET |
August 7, 2024 |
9,000 |
198.3128 |
XDOT |
August 7, 2024 |
700 |
199.0214 |
MEMX |
August 7, 2024 |
1,300 |
198.5969 |
BATS |
August 7, 2024 |
100 |
200.4000 |
EPRL |
August 7, 2024 |
1,100 |
196.5336 |
EDGX |
August 7, 2024 |
300 |
197.2833 |
XPER |
August 7, 2024 |
100 |
196.1300 |
NQPX |
August 8, 2024 |
4,200 |
197.6240 |
INET |
August 8, 2024 |
1,577 |
197.7095 |
ARCA |
August 8, 2024 |
7,119 |
197.9143 |
XDOT |
August 8, 2024 |
2,504 |
197.6116 |
BATS |
August 8, 2024 |
500 |
197.1760 |
MEMX |
August 8, 2024 |
500 |
197.7780 |
EDGX |
August 8, 2024 |
500 |
198.6622 |
NQPX |
August 8, 2024 |
200 |
197.5300 |
XPER |
August 9, 2024 |
8,356 |
197.4182 |
XDOT |
August 9, 2024 |
4,223 |
197.3955 |
INET |
August 9, 2024 |
500 |
197.1340 |
MEMX |
August 9, 2024 |
1,521 |
197.5044 |
ARCA |
August 9, 2024 |
1,100 |
197.2355 |
EDGX |
August 9, 2024 |
600 |
196.8650 |
BATS |
August 9, 2024 |
100 |
197.8600 |
EPRL |
August 9, 2024 |
100 |
198.1000 |
NQPX |
The Company intends to hold these shares in treasury. Following the purchase of these shares (including those purchased but not yet settled), the number of shares held by the Company in treasury will be 103,719.
Following the purchase of these shares, the remaining number of shares of common stock in issue will be 201,239,534. The figure of 201,239,534 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, and the Commission Delegated Regulation (EU) 2016/1052, detailed information about the individual purchases can be found at .
View source version on businesswire.com:
