LIMOGES, France--(BUSINESS WIRE)--
Regulatory News:
Legrand (Paris:LR):
Présentation agrégée par jour et par marché
Nom de l'émetteur |
Code Identifiant de l'émetteur |
Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier
|
Prix pondéré moyen
|
Marché (MIC Code) | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 23/03/20 | FR0010307819 | 1 482 |
49,45 |
BATE | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 23/03/20 | FR0010307819 | 3 228 |
49,94 |
CHIX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 23/03/20 | FR0010307819 | 485 |
49,76 |
TRQX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 23/03/20 | FR0010307819 | 32 305 |
49,95 |
XPAR | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 24/03/20 | FR0010307819 | 2 554 |
54,40 |
BATE | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 24/03/20 | FR0010307819 | 7 087 |
55,30 |
CHIX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 24/03/20 | FR0010307819 | 3 176 |
54,71 |
TRQX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 24/03/20 | FR0010307819 | 44 346 |
55,82 |
XPAR | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 25/03/20 | FR0010307819 | 218 |
59,09 |
BATE | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 25/03/20 | FR0010307819 | 45 |
57,13 |
CHIX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 25/03/20 | FR0010307819 | 117 |
58,02 |
TRQX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 25/03/20 | FR0010307819 | 10 150 |
57,24 |
XPAR | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 26/03/20 | FR0010307819 | 145 |
58,30 |
BATE | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 26/03/20 | FR0010307819 | 619 |
58,46 |
CHIX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 26/03/20 | FR0010307819 | 9 766 |
58,75 |
XPAR | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/03/20 | FR0010307819 | 68 |
57,72 |
BATE | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/03/20 | FR0010307819 | 416 |
58,76 |
CHIX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/03/20 | FR0010307819 | 29 |
57,26 |
TRQX | |||||
LEGRAND SA | 969500XXRPGD7HCAFA91 | 27/03/20 | FR0010307819 | 10 017 |
58,29 |
XPAR | |||||
* Arrondi à deux chiffres après la virgule | TOTAL | 126 253 |
54,56 |
Legrand
Société anonyme au capital de 1 068 044 512 euros
Siège social : 128, avenue du Maréchal de Lattre de Tassigny – 87000 Limoges
421 259 615 RCS Limoges
Consultez la version source sur businesswire.com :