SESGL SES SA FDR (Class A)

SES: Statement of transactions in own shares from May 17, 2021 to May 21, 2021 EXANE BNP PARIBAS

LUXEMBOURG--(BUSINESS WIRE)--

Statement of transactions in own shares from May 17, 2021 to May 21, 2021 EXANE BNP PARIBAS
 
Aggregated presentation by day and by market
 
Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions
SES 21/05/2021 LU0088087324

300,000

6.18

XPAR

493

 
* Arrondi à deux chiffres après la virgule TOTAL

300,000

6.18

 
Details per transaction
 
Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:01:55 LU0088087324

6.26

EUR

2,238

XPAR 00266363042EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:01:55 LU0088087324

6.26

EUR

54

XPAR 00266363043EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:04:26 LU0088087324

6.24

EUR

1,315

XPAR 00266363580EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:05:56 LU0088087324

6.21

EUR

1,056

XPAR 00266363918EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:08:01 LU0088087324

6.21

EUR

2,941

XPAR 00266364312EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:11:57 LU0088087324

6.20

EUR

123

XPAR 00266364945EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:12:25 LU0088087324

6.21

EUR

1,492

XPAR 00266365014EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:12:25 LU0088087324

6.21

EUR

1,522

XPAR 00266365015EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:12:25 LU0088087324

6.21

EUR

432

XPAR 00266365016EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:14:47 LU0088087324

6.18

EUR

127

XPAR 00266365379EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:14:47 LU0088087324

6.18

EUR

1,023

XPAR 00266365380EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:15:14 LU0088087324

6.18

EUR

926

XPAR 00266365504EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:17:41 LU0088087324

6.18

EUR

234

XPAR 00266365970EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:17:41 LU0088087324

6.18

EUR

790

XPAR 00266365971EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:21:08 LU0088087324

6.18

EUR

3,593

XPAR 00266366724EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:21:08 LU0088087324

6.18

EUR

790

XPAR 00266366725EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:24:08 LU0088087324

6.19

EUR

2,309

XPAR 00266367471EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:25:57 LU0088087324

6.19

EUR

1,097

XPAR 00266367781EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:28:39 LU0088087324

6.21

EUR

933

XPAR 00266368326EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:30:21 LU0088087324

6.21

EUR

200

XPAR 00266368834EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:30:21 LU0088087324

6.21

EUR

2,663

XPAR 00266368835EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:33:10 LU0088087324

6.20

EUR

7

XPAR 00266369677EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:33:10 LU0088087324

6.20

EUR

850

XPAR 00266369678EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:34:01 LU0088087324

6.20

EUR

1,100

XPAR 00266369773EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:34:01 LU0088087324

6.20

EUR

210

XPAR 00266369774EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:36:38 LU0088087324

6.19

EUR

579

XPAR 00266370245EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:36:38 LU0088087324

6.19

EUR

1,814

XPAR 00266370248EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:38:07 LU0088087324

6.18

EUR

472

XPAR 00266370612EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:40:41 LU0088087324

6.20

EUR

23

XPAR 00266371152EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:40:41 LU0088087324

6.20

EUR

119

XPAR 00266371153EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:40:41 LU0088087324

6.20

EUR

3

XPAR 00266371154EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:40:51 LU0088087324

6.21

EUR

1,456

XPAR 00266371181EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:40:51 LU0088087324

6.21

EUR

753

XPAR 00266371182EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:43:06 LU0088087324

6.22

EUR

810

XPAR 00266371749EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:45:17 LU0088087324

6.22

EUR

286

XPAR 00266372212EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:45:20 LU0088087324

6.22

EUR

142

XPAR 00266372223EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:45:20 LU0088087324

6.22

EUR

1,950

XPAR 00266372224EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:50:05 LU0088087324

6.19

EUR

2,334

XPAR 00266373266EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:53:01 LU0088087324

6.20

EUR

862

XPAR 00266374006EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:55:20 LU0088087324

6.20

EUR

196

XPAR 00266374533EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:55:20 LU0088087324

6.20

EUR

100

XPAR 00266374534EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:55:20 LU0088087324

6.20

EUR

196

XPAR 00266374535EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:55:20 LU0088087324

6.20

EUR

117

XPAR 00266374536EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:55:20 LU0088087324

6.20

EUR

500

XPAR 00266374537EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:55:20 LU0088087324

6.20

EUR

100

XPAR 00266374538EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:55:20 LU0088087324

6.20

EUR

1,265

XPAR 00266374539EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:58:27 LU0088087324

6.20

EUR

2,265

XPAR 00266375284EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 09:58:27 LU0088087324

6.20

EUR

40

XPAR 00266375285EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:02:00 LU0088087324

6.19

EUR

44

XPAR 00266376263EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:02:00 LU0088087324

6.19

EUR

802

XPAR 00266376264EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:02:47 LU0088087324

6.18

EUR

849

XPAR 00266376445EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:04:41 LU0088087324

6.18

EUR

1,100

XPAR 00266376890EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:04:41 LU0088087324

6.18

EUR

951

XPAR 00266376891EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:04:41 LU0088087324

6.18

EUR

172

XPAR 00266376892EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:04:41 LU0088087324

6.18

EUR

102

XPAR 00266376893EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:07:10 LU0088087324

6.17

EUR

189

XPAR 00266377494EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:07:10 LU0088087324

6.17

EUR

144

XPAR 00266377495EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:07:10 LU0088087324

6.17

EUR

516

XPAR 00266377496EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:11:39 LU0088087324

6.18

EUR

972

XPAR 00266378401EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:11:39 LU0088087324

6.18

EUR

1,978

XPAR 00266378402EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:11:39 LU0088087324

6.17

EUR

500

XPAR 00266378403EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:11:39 LU0088087324

6.17

EUR

63

XPAR 00266378404EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:16:25 LU0088087324

6.17

EUR

128

XPAR 00266379431EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:16:25 LU0088087324

6.17

EUR

2,116

XPAR 00266379432EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:19:34 LU0088087324

6.16

EUR

750

XPAR 00266380028EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:19:34 LU0088087324

6.16

EUR

800

XPAR 00266380029EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:19:34 LU0088087324

6.16

EUR

363

XPAR 00266380030EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:21:58 LU0088087324

6.15

EUR

671

XPAR 00266380472EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:23:51 LU0088087324

6.15

EUR

387

XPAR 00266380955EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:23:51 LU0088087324

6.15

EUR

411

XPAR 00266380956EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:25:40 LU0088087324

6.16

EUR

1,346

XPAR 00266381272EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:25:40 LU0088087324

6.16

EUR

780

XPAR 00266381273EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:28:40 LU0088087324

6.15

EUR

486

XPAR 00266382220EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:31:40 LU0088087324

6.15

EUR

500

XPAR 00266382845EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:31:40 LU0088087324

6.15

EUR

139

XPAR 00266382846EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:31:40 LU0088087324

6.15

EUR

319

XPAR 00266382847EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:31:40 LU0088087324

6.15

EUR

709

XPAR 00266382848EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:31:40 LU0088087324

6.15

EUR

173

XPAR 00266382849EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:31:40 LU0088087324

6.15

EUR

264

XPAR 00266382850EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:37:25 LU0088087324

6.16

EUR

617

XPAR 00266383863EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:37:25 LU0088087324

6.16

EUR

2,388

XPAR 00266383864EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:37:26 LU0088087324

6.16

EUR

27

XPAR 00266383866EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:39:34 LU0088087324

6.17

EUR

868

XPAR 00266384283EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:42:45 LU0088087324

6.16

EUR

360

XPAR 00266384935EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:42:45 LU0088087324

6.16

EUR

359

XPAR 00266384936EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:42:45 LU0088087324

6.16

EUR

500

XPAR 00266384937EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:42:45 LU0088087324

6.16

EUR

334

XPAR 00266384938EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:42:45 LU0088087324

6.16

EUR

566

XPAR 00266384939EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:46:49 LU0088087324

6.14

EUR

842

XPAR 00266385686EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:48:48 LU0088087324

6.15

EUR

100

XPAR 00266386063EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:48:48 LU0088087324

6.15

EUR

70

XPAR 00266386064EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:48:50 LU0088087324

6.15

EUR

738

XPAR 00266386065EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:48:50 LU0088087324

6.15

EUR

1,456

XPAR 00266386066EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:48:50 LU0088087324

6.15

EUR

45

XPAR 00266386067EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:52:50 LU0088087324

6.15

EUR

876

XPAR 00266386990EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:52:50 LU0088087324

6.15

EUR

509

XPAR 00266386991EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:52:50 LU0088087324

6.15

EUR

626

XPAR 00266386992EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:54:27 LU0088087324

6.15

EUR

599

XPAR 00266387262EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:56:30 LU0088087324

6.14

EUR

949

XPAR 00266387581EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 10:58:05 LU0088087324

6.14

EUR

561

XPAR 00266387859EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:01:30 LU0088087324

6.15

EUR

286

XPAR 00266388483EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:01:30 LU0088087324

6.15

EUR

503

XPAR 00266388486EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:02:55 LU0088087324

6.16

EUR

603

XPAR 00266388753EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:02:55 LU0088087324

6.16

EUR

500

XPAR 00266388754EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:02:55 LU0088087324

6.16

EUR

243

XPAR 00266388755EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:02:55 LU0088087324

6.16

EUR

173

XPAR 00266388756EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:02:55 LU0088087324

6.16

EUR

239

XPAR 00266388757EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:05:28 LU0088087324

6.16

EUR

434

XPAR 00266389324EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:06:57 LU0088087324

6.16

EUR

173

XPAR 00266389799EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:06:57 LU0088087324

6.16

EUR

352

XPAR 00266389800EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:08:04 LU0088087324

6.16

EUR

2,186

XPAR 00266390089EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:12:00 LU0088087324

6.15

EUR

173

XPAR 00266390816EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:12:00 LU0088087324

6.15

EUR

239

XPAR 00266390817EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:12:00 LU0088087324

6.15

EUR

283

XPAR 00266390818EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:12:48 LU0088087324

6.15

EUR

1,378

XPAR 00266390983EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:17:31 LU0088087324

6.15

EUR

60

XPAR 00266392188EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:17:45 LU0088087324

6.15

EUR

211

XPAR 00266392245EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:19:16 LU0088087324

6.15

EUR

678

XPAR 00266392551EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:19:16 LU0088087324

6.15

EUR

1,391

XPAR 00266392552EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:19:16 LU0088087324

6.15

EUR

900

XPAR 00266392553EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:19:16 LU0088087324

6.15

EUR

166

XPAR 00266392554EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:23:27 LU0088087324

6.15

EUR

889

XPAR 00266393255EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:23:27 LU0088087324

6.15

EUR

15

XPAR 00266393256EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:23:27 LU0088087324

6.15

EUR

416

XPAR 00266393257EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:23:27 LU0088087324

6.15

EUR

173

XPAR 00266393258EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:23:27 LU0088087324

6.15

EUR

187

XPAR 00266393259EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:23:27 LU0088087324

6.15

EUR

133

XPAR 00266393260EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:23:27 LU0088087324

6.15

EUR

253

XPAR 00266393261EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:27:03 LU0088087324

6.15

EUR

822

XPAR 00266394002EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

173

XPAR 00266394399EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

758

XPAR 00266394400EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

173

XPAR 00266394401EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

500

XPAR 00266394402EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

173

XPAR 00266394403EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

50

XPAR 00266394404EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

346

XPAR 00266394405EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:29:08 LU0088087324

6.14

EUR

47

XPAR 00266394406EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:34:13 LU0088087324

6.14

EUR

84

XPAR 00266395157EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:34:13 LU0088087324

6.14

EUR

858

XPAR 00266395158EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:34:13 LU0088087324

6.14

EUR

645

XPAR 00266395159EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:34:13 LU0088087324

6.14

EUR

514

XPAR 00266395160EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:34:13 LU0088087324

6.14

EUR

407

XPAR 00266395161EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:39:10 LU0088087324

6.13

EUR

509

XPAR 00266396073EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:39:10 LU0088087324

6.13

EUR

312

XPAR 00266396074EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:40:34 LU0088087324

6.13

EUR

382

XPAR 00266396286EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:40:34 LU0088087324

6.13

EUR

1,744

XPAR 00266396287EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:46:01 LU0088087324

6.13

EUR

714

XPAR 00266397703EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:46:01 LU0088087324

6.13

EUR

355

XPAR 00266397704EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:46:01 LU0088087324

6.13

EUR

1,344

XPAR 00266397705EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:48:41 LU0088087324

6.12

EUR

869

XPAR 00266398264EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:51:20 LU0088087324

6.14

EUR

947

XPAR 00266400578EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:51:20 LU0088087324

6.14

EUR

1,150

XPAR 00266400579EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:55:22 LU0088087324

6.14

EUR

393

XPAR 00266402578EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:55:22 LU0088087324

6.14

EUR

180

XPAR 00266402579EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:55:22 LU0088087324

6.14

EUR

440

XPAR 00266402580EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:55:22 LU0088087324

6.14

EUR

44

XPAR 00266402581EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:55:22 LU0088087324

6.14

EUR

367

XPAR 00266402583EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:55:22 LU0088087324

6.14

EUR

109

XPAR 00266402584EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:55:22 LU0088087324

6.14

EUR

492

XPAR 00266402585EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:59:24 LU0088087324

6.14

EUR

1,170

XPAR 00266404125EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:59:24 LU0088087324

6.14

EUR

441

XPAR 00266404126EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:59:24 LU0088087324

6.14

EUR

173

XPAR 00266404127EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 11:59:24 LU0088087324

6.14

EUR

295

XPAR 00266404128EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:03:26 LU0088087324

6.12

EUR

30

XPAR 00266404995EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:03:26 LU0088087324

6.12

EUR

173

XPAR 00266404996EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:03:26 LU0088087324

6.12

EUR

299

XPAR 00266404997EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:03:26 LU0088087324

6.12

EUR

500

XPAR 00266404998EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:03:26 LU0088087324

6.12

EUR

231

XPAR 00266404999EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:07:16 LU0088087324

6.13

EUR

1,399

XPAR 00266405752EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:07:16 LU0088087324

6.13

EUR

1,074

XPAR 00266405754EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:11:30 LU0088087324

6.13

EUR

173

XPAR 00266406418EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:11:30 LU0088087324

6.13

EUR

1,586

XPAR 00266406419EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:11:30 LU0088087324

6.13

EUR

236

XPAR 00266406420EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:11:30 LU0088087324

6.13

EUR

130

XPAR 00266406421EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:11:30 LU0088087324

6.13

EUR

96

XPAR 00266406422EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:17:04 LU0088087324

6.15

EUR

2,220

XPAR 00266407267EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:21:42 LU0088087324

6.16

EUR

2,140

XPAR 00266407994EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:27:07 LU0088087324

6.16

EUR

660

XPAR 00266408705EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:27:07 LU0088087324

6.16

EUR

1,415

XPAR 00266408706EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:32:31 LU0088087324

6.16

EUR

886

XPAR 00266409493EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:34:41 LU0088087324

6.16

EUR

706

XPAR 00266409707EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:34:41 LU0088087324

6.16

EUR

216

XPAR 00266409708EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:36:38 LU0088087324

6.17

EUR

690

XPAR 00266409937EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:38:43 LU0088087324

6.17

EUR

2,213

XPAR 00266410277EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:44:46 LU0088087324

6.17

EUR

1,204

XPAR 00266411217EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:44:46 LU0088087324

6.17

EUR

938

XPAR 00266411218EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:50:49 LU0088087324

6.17

EUR

184

XPAR 00266412125EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:50:49 LU0088087324

6.17

EUR

173

XPAR 00266412126EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:50:49 LU0088087324

6.17

EUR

645

XPAR 00266412127EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:56:07 LU0088087324

6.17

EUR

1,008

XPAR 00266413006EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:56:07 LU0088087324

6.17

EUR

1,343

XPAR 00266413007EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:56:20 LU0088087324

6.17

EUR

830

XPAR 00266413110EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 12:59:37 LU0088087324

6.16

EUR

322

XPAR 00266413777EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:04:56 LU0088087324

6.18

EUR

2,317

XPAR 00266414547EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:04:56 LU0088087324

6.18

EUR

487

XPAR 00266414548EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:09:59 LU0088087324

6.19

EUR

900

XPAR 00266415573EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:09:59 LU0088087324

6.19

EUR

335

XPAR 00266415574EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:09:59 LU0088087324

6.19

EUR

248

XPAR 00266415575EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:11:10 LU0088087324

6.19

EUR

718

XPAR 00266415738EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:17:02 LU0088087324

6.19

EUR

173

XPAR 00266416477EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:17:02 LU0088087324

6.19

EUR

776

XPAR 00266416478EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:17:02 LU0088087324

6.19

EUR

220

XPAR 00266416479EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:17:02 LU0088087324

6.19

EUR

500

XPAR 00266416480EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:17:02 LU0088087324

6.19

EUR

710

XPAR 00266416481EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:24:21 LU0088087324

6.18

EUR

618

XPAR 00266417396EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:24:21 LU0088087324

6.18

EUR

1,712

XPAR 00266417397EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:30:58 LU0088087324

6.17

EUR

723

XPAR 00266418266EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:33:11 LU0088087324

6.17

EUR

756

XPAR 00266418620EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:33:11 LU0088087324

6.17

EUR

395

XPAR 00266418621EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:33:11 LU0088087324

6.17

EUR

500

XPAR 00266418622EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:33:11 LU0088087324

6.17

EUR

173

XPAR 00266418623EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:33:11 LU0088087324

6.17

EUR

182

XPAR 00266418624EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:33:11 LU0088087324

6.17

EUR

283

XPAR 00266418625EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:33:11 LU0088087324

6.17

EUR

32

XPAR 00266418626EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:36:13 LU0088087324

6.17

EUR

155

XPAR 00266419126EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:37:31 LU0088087324

6.17

EUR

40

XPAR 00266419298EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:40:12 LU0088087324

6.17

EUR

312

XPAR 00266419636EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:43:13 LU0088087324

6.18

EUR

2,411

XPAR 00266420068EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:44:23 LU0088087324

6.16

EUR

84

XPAR 00266420260EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:51:39 LU0088087324

6.16

EUR

211

XPAR 00266421345EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:51:39 LU0088087324

6.16

EUR

1,991

XPAR 00266421346EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:51:39 LU0088087324

6.16

EUR

500

XPAR 00266421347EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:51:39 LU0088087324

6.16

EUR

124

XPAR 00266421348EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:51:39 LU0088087324

6.16

EUR

107

XPAR 00266421349EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:57:23 LU0088087324

6.19

EUR

1,900

XPAR 00266422011EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 13:57:23 LU0088087324

6.19

EUR

250

XPAR 00266422012EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:00:27 LU0088087324

6.18

EUR

364

XPAR 00266422393EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:00:27 LU0088087324

6.18

EUR

274

XPAR 00266422394EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:02:56 LU0088087324

6.18

EUR

460

XPAR 00266422651EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:02:56 LU0088087324

6.18

EUR

317

XPAR 00266422652EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:06:14 LU0088087324

6.18

EUR

795

XPAR 00266422976EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:09:29 LU0088087324

6.18

EUR

221

XPAR 00266423473EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:09:29 LU0088087324

6.18

EUR

173

XPAR 00266423474EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:09:29 LU0088087324

6.18

EUR

749

XPAR 00266423475EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:10:53 LU0088087324

6.18

EUR

158

XPAR 00266423641EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:10:53 LU0088087324

6.18

EUR

850

XPAR 00266423642EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:15:32 LU0088087324

6.17

EUR

1,294

XPAR 00266424299EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:15:32 LU0088087324

6.17

EUR

712

XPAR 00266424300EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:15:32 LU0088087324

6.17

EUR

173

XPAR 00266424301EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:15:32 LU0088087324

6.17

EUR

43

XPAR 00266424302EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:20:55 LU0088087324

6.17

EUR

351

XPAR 00266425135EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:22:35 LU0088087324

6.17

EUR

1

XPAR 00266425355EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:22:37 LU0088087324

6.17

EUR

417

XPAR 00266425359EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:23:03 LU0088087324

6.17

EUR

181

XPAR 00266425395EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:23:03 LU0088087324

6.17

EUR

758

XPAR 00266425396EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:23:03 LU0088087324

6.17

EUR

747

XPAR 00266425397EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:23:03 LU0088087324

6.17

EUR

194

XPAR 00266425398EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:27:59 LU0088087324

6.17

EUR

679

XPAR 00266426059EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:27:59 LU0088087324

6.17

EUR

128

XPAR 00266426060EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:30:34 LU0088087324

6.17

EUR

2,088

XPAR 00266426387EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:35:00 LU0088087324

6.17

EUR

2,416

XPAR 00266426999EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:37:33 LU0088087324

6.16

EUR

7

XPAR 00266427402EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:37:33 LU0088087324

6.16

EUR

666

XPAR 00266427403EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:40:58 LU0088087324

6.17

EUR

500

XPAR 00266427872EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:40:58 LU0088087324

6.17

EUR

353

XPAR 00266427873EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:40:58 LU0088087324

6.17

EUR

827

XPAR 00266427874EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:40:58 LU0088087324

6.17

EUR

466

XPAR 00266427875EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:40:58 LU0088087324

6.17

EUR

91

XPAR 00266427876EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:40:58 LU0088087324

6.17

EUR

116

XPAR 00266427877EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:46:24 LU0088087324

6.16

EUR

148

XPAR 00266428664EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:46:24 LU0088087324

6.16

EUR

2,261

XPAR 00266428665EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

213

XPAR 00266429369EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

205

XPAR 00266429370EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

306

XPAR 00266429371EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

1

XPAR 00266429372EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

500

XPAR 00266429373EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

250

XPAR 00266429374EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

500

XPAR 00266429375EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

186

XPAR 00266429376EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:50:49 LU0088087324

6.15

EUR

153

XPAR 00266429379EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:56:27 LU0088087324

6.16

EUR

343

XPAR 00266430311EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:56:27 LU0088087324

6.16

EUR

1,099

XPAR 00266430312EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:56:27 LU0088087324

6.16

EUR

1,115

XPAR 00266430313EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 14:59:13 LU0088087324

6.15

EUR

776

XPAR 00266430713EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:05:43 LU0088087324

6.17

EUR

182

XPAR 00266432023EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:05:43 LU0088087324

6.17

EUR

3,858

XPAR 00266432024EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:05:43 LU0088087324

6.17

EUR

8

XPAR 00266432025EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:09:59 LU0088087324

6.15

EUR

381

XPAR 00266432817EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:09:59 LU0088087324

6.15

EUR

1,100

XPAR 00266432818EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:09:59 LU0088087324

6.15

EUR

977

XPAR 00266432819EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:02 LU0088087324

6.16

EUR

27

XPAR 00266433660EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:02 LU0088087324

6.16

EUR

12

XPAR 00266433661EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:02 LU0088087324

6.16

EUR

496

XPAR 00266433662EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:02 LU0088087324

6.16

EUR

500

XPAR 00266433663EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:02 LU0088087324

6.16

EUR

607

XPAR 00266433664EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:02 LU0088087324

6.16

EUR

223

XPAR 00266433665EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:02 LU0088087324

6.16

EUR

286

XPAR 00266433666EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:15:53 LU0088087324

6.16

EUR

272

XPAR 00266433802EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:19:43 LU0088087324

6.16

EUR

464

XPAR 00266434622EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:19:43 LU0088087324

6.16

EUR

346

XPAR 00266434623EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:24:18 LU0088087324

6.16

EUR

3,463

XPAR 00266435437EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:24:18 LU0088087324

6.16

EUR

500

XPAR 00266435438EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:24:18 LU0088087324

6.16

EUR

68

XPAR 00266435439EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:30:12 LU0088087324

6.17

EUR

2,894

XPAR 00266437122EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:30:12 LU0088087324

6.17

EUR

592

XPAR 00266437123EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:33:32 LU0088087324

6.17

EUR

1,056

XPAR 00266438820EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:33:32 LU0088087324

6.17

EUR

1,753

XPAR 00266438821EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:36:16 LU0088087324

6.17

EUR

181

XPAR 00266439856EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:36:16 LU0088087324

6.17

EUR

2,639

XPAR 00266439857EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:37:47 LU0088087324

6.16

EUR

295

XPAR 00266440373EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:37:47 LU0088087324

6.16

EUR

424

XPAR 00266440374EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:40:20 LU0088087324

6.16

EUR

62

XPAR 00266441324EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:40:20 LU0088087324

6.16

EUR

1,394

XPAR 00266441325EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:40:20 LU0088087324

6.16

EUR

1,291

XPAR 00266441326EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:43:24 LU0088087324

6.17

EUR

365

XPAR 00266442556EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:43:24 LU0088087324

6.17

EUR

154

XPAR 00266442558EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:43:24 LU0088087324

6.17

EUR

128

XPAR 00266442559EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:43:25 LU0088087324

6.17

EUR

70

XPAR 00266442560EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:43:25 LU0088087324

6.17

EUR

70

XPAR 00266442561EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:43:25 LU0088087324

6.17

EUR

11

XPAR 00266442562EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:44:16 LU0088087324

6.17

EUR

194

XPAR 00266442925EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:44:16 LU0088087324

6.17

EUR

500

XPAR 00266442926EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:44:26 LU0088087324

6.17

EUR

330

XPAR 00266442999EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:44:29 LU0088087324

6.17

EUR

501

XPAR 00266443029EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:44:29 LU0088087324

6.17

EUR

862

XPAR 00266443030EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:47:02 LU0088087324

6.17

EUR

118

XPAR 00266444307EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:47:02 LU0088087324

6.17

EUR

635

XPAR 00266444308EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:48:21 LU0088087324

6.17

EUR

272

XPAR 00266444891EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:48:21 LU0088087324

6.17

EUR

500

XPAR 00266444892EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:48:21 LU0088087324

6.17

EUR

186

XPAR 00266444893EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:48:21 LU0088087324

6.17

EUR

173

XPAR 00266444894EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:48:21 LU0088087324

6.16

EUR

500

XPAR 00266444895EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:52:11 LU0088087324

6.16

EUR

500

XPAR 00266446229EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:52:11 LU0088087324

6.16

EUR

1,100

XPAR 00266446230EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:52:11 LU0088087324

6.16

EUR

500

XPAR 00266446231EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:52:11 LU0088087324

6.16

EUR

216

XPAR 00266446232EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:52:36 LU0088087324

6.16

EUR

753

XPAR 00266446429EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:54:23 LU0088087324

6.16

EUR

423

XPAR 00266447338EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:54:23 LU0088087324

6.16

EUR

342

XPAR 00266447339EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:55:22 LU0088087324

6.16

EUR

750

XPAR 00266447660EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:55:22 LU0088087324

6.16

EUR

500

XPAR 00266447661EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:55:22 LU0088087324

6.16

EUR

230

XPAR 00266447662EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:55:22 LU0088087324

6.16

EUR

191

XPAR 00266447663EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:56:14 LU0088087324

6.16

EUR

253

XPAR 00266448046EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:56:16 LU0088087324

6.16

EUR

435

XPAR 00266448065EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:58:23 LU0088087324

6.18

EUR

233

XPAR 00266448929EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:58:23 LU0088087324

6.18

EUR

563

XPAR 00266448930EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:58:23 LU0088087324

6.18

EUR

234

XPAR 00266448931EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:58:23 LU0088087324

6.18

EUR

731

XPAR 00266448932EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:58:23 LU0088087324

6.18

EUR

122

XPAR 00266448933EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 15:58:23 LU0088087324

6.18

EUR

57

XPAR 00266448934EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:00:21 LU0088087324

6.18

EUR

412

XPAR 00266449660EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:01:25 LU0088087324

6.17

EUR

207

XPAR 00266450188EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:01:25 LU0088087324

6.17

EUR

214

XPAR 00266450191EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:01:25 LU0088087324

6.17

EUR

148

XPAR 00266450192EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:01:25 LU0088087324

6.17

EUR

725

XPAR 00266450193EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:03:53 LU0088087324

6.19

EUR

1,218

XPAR 00266451531EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:04:02 LU0088087324

6.19

EUR

1,754

XPAR 00266451588EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:04:02 LU0088087324

6.19

EUR

602

XPAR 00266451589EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:04:56 LU0088087324

6.18

EUR

811

XPAR 00266451887EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:07:30 LU0088087324

6.17

EUR

352

XPAR 00266453138EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:07:30 LU0088087324

6.17

EUR

443

XPAR 00266453139EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:09:44 LU0088087324

6.19

EUR

3,681

XPAR 00266454545EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:11:20 LU0088087324

6.19

EUR

668

XPAR 00266455405EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:12:19 LU0088087324

6.18

EUR

493

XPAR 00266455909EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:12:19 LU0088087324

6.18

EUR

302

XPAR 00266455910EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:14:31 LU0088087324

6.18

EUR

750

XPAR 00266456822EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:14:31 LU0088087324

6.18

EUR

800

XPAR 00266456823EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:14:31 LU0088087324

6.18

EUR

500

XPAR 00266456824EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:14:31 LU0088087324

6.18

EUR

233

XPAR 00266456825EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:14:31 LU0088087324

6.18

EUR

161

XPAR 00266456826EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:16:40 LU0088087324

6.19

EUR

687

XPAR 00266458122EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:16:40 LU0088087324

6.19

EUR

1,544

XPAR 00266458123EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:20:20 LU0088087324

6.21

EUR

254

XPAR 00266459716EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:21:12 LU0088087324

6.21

EUR

3,248

XPAR 00266460147EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:23:39 LU0088087324

6.21

EUR

2,340

XPAR 00266461177EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:23:39 LU0088087324

6.21

EUR

295

XPAR 00266461178EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:26:38 LU0088087324

6.21

EUR

62

XPAR 00266462796EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:26:38 LU0088087324

6.21

EUR

584

XPAR 00266462797EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:28:35 LU0088087324

6.22

EUR

87

XPAR 00266463617EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:28:44 LU0088087324

6.22

EUR

271

XPAR 00266463645EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:28:44 LU0088087324

6.22

EUR

3,197

XPAR 00266463646EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:31:43 LU0088087324

6.22

EUR

351

XPAR 00266465114EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:31:43 LU0088087324

6.22

EUR

500

XPAR 00266465117EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:31:43 LU0088087324

6.22

EUR

1,844

XPAR 00266465120EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:34:42 LU0088087324

6.21

EUR

604

XPAR 00266466548EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:34:42 LU0088087324

6.21

EUR

300

XPAR 00266466549EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:34:42 LU0088087324

6.21

EUR

521

XPAR 00266466550EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:34:42 LU0088087324

6.21

EUR

226

XPAR 00266466551EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:35:15 LU0088087324

6.21

EUR

103

XPAR 00266466831EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:35:15 LU0088087324

6.21

EUR

550

XPAR 00266466835EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:37:40 LU0088087324

6.21

EUR

499

XPAR 00266468320EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:37:40 LU0088087324

6.21

EUR

533

XPAR 00266468321EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:37:40 LU0088087324

6.21

EUR

159

XPAR 00266468322EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:37:40 LU0088087324

6.21

EUR

1,126

XPAR 00266468323EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:38:00 LU0088087324

6.20

EUR

765

XPAR 00266468447EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:41:06 LU0088087324

6.21

EUR

500

XPAR 00266469838EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:41:06 LU0088087324

6.21

EUR

900

XPAR 00266469839EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:41:06 LU0088087324

6.21

EUR

124

XPAR 00266469840EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:41:06 LU0088087324

6.21

EUR

900

XPAR 00266469841EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:41:06 LU0088087324

6.21

EUR

393

XPAR 00266469842EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:43:46 LU0088087324

6.20

EUR

421

XPAR 00266471107EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:43:46 LU0088087324

6.20

EUR

173

XPAR 00266471108EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:43:46 LU0088087324

6.20

EUR

26

XPAR 00266471109EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:43:46 LU0088087324

6.20

EUR

632

XPAR 00266471110EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:44:47 LU0088087324

6.20

EUR

280

XPAR 00266471548EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:44:47 LU0088087324

6.20

EUR

173

XPAR 00266471549EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:44:47 LU0088087324

6.20

EUR

775

XPAR 00266471550EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:44:47 LU0088087324

6.20

EUR

678

XPAR 00266471551EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:44:47 LU0088087324

6.20

EUR

229

XPAR 00266471552EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:44:47 LU0088087324

6.20

EUR

166

XPAR 00266471553EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:48:17 LU0088087324

6.20

EUR

428

XPAR 00266473388EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:48:17 LU0088087324

6.20

EUR

2,132

XPAR 00266473389EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:48:17 LU0088087324

6.20

EUR

25

XPAR 00266473390EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:51:49 LU0088087324

6.20

EUR

600

XPAR 00266475207EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:51:49 LU0088087324

6.20

EUR

1,321

XPAR 00266475208EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:51:49 LU0088087324

6.20

EUR

745

XPAR 00266475209EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

676

XPAR 00266476121EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

100

XPAR 00266476122EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

173

XPAR 00266476123EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

124

XPAR 00266476124EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

500

XPAR 00266476125EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

232

XPAR 00266476126EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

203

XPAR 00266476127EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:53:51 LU0088087324

6.20

EUR

351

XPAR 00266476129EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:54:56 LU0088087324

6.20

EUR

386

XPAR 00266476711EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:56:53 LU0088087324

6.20

EUR

470

XPAR 00266477584EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:56:53 LU0088087324

6.20

EUR

230

XPAR 00266477585EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:56:53 LU0088087324

6.20

EUR

725

XPAR 00266477586EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:56:53 LU0088087324

6.20

EUR

670

XPAR 00266477587EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:56:53 LU0088087324

6.20

EUR

116

XPAR 00266477588EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 16:56:53 LU0088087324

6.20

EUR

203

XPAR 00266477589EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:01:36 LU0088087324

6.20

EUR

184

XPAR 00266480220EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:01:36 LU0088087324

6.20

EUR

1,405

XPAR 00266480222EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:01:36 LU0088087324

6.20

EUR

808

XPAR 00266480223EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:01:56 LU0088087324

6.20

EUR

532

XPAR 00266480379EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:12 LU0088087324

6.20

EUR

6

XPAR 00266481908EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:12 LU0088087324

6.20

EUR

2,419

XPAR 00266481909EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:12 LU0088087324

6.20

EUR

92

XPAR 00266481910EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:13 LU0088087324

6.20

EUR

180

XPAR 00266481916EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:13 LU0088087324

6.20

EUR

213

XPAR 00266481917EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:15 LU0088087324

6.20

EUR

258

XPAR 00266481925EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:16 LU0088087324

6.20

EUR

830

XPAR 00266481947EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:04:16 LU0088087324

6.20

EUR

22

XPAR 00266481949EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

200

XPAR 00266483868EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

880

XPAR 00266483869EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

257

XPAR 00266483870EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

173

XPAR 00266483871EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

485

XPAR 00266483872EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

513

XPAR 00266483873EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

750

XPAR 00266483875EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:07:17 LU0088087324

6.20

EUR

454

XPAR 00266483876EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:09:59 LU0088087324

6.20

EUR

300

XPAR 00266485340EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:09:59 LU0088087324

6.20

EUR

582

XPAR 00266485341EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:09:59 LU0088087324

6.20

EUR

630

XPAR 00266485342EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:09:59 LU0088087324

6.20

EUR

423

XPAR 00266485343EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:11:00 LU0088087324

6.20

EUR

288

XPAR 00266485925EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:11:00 LU0088087324

6.20

EUR

389

XPAR 00266485926EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:11:00 LU0088087324

6.20

EUR

596

XPAR 00266485927EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:11:00 LU0088087324

6.20

EUR

513

XPAR 00266485928EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:11:00 LU0088087324

6.20

EUR

192

XPAR 00266485929EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:11:00 LU0088087324

6.20

EUR

152

XPAR 00266485930EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:14:01 LU0088087324

6.20

EUR

233

XPAR 00266487983EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:14:01 LU0088087324

6.20

EUR

576

XPAR 00266487984EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:14:04 LU0088087324

6.20

EUR

750

XPAR 00266488019EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:14:04 LU0088087324

6.20

EUR

245

XPAR 00266488020EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:14:04 LU0088087324

6.20

EUR

320

XPAR 00266488021EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:15:04 LU0088087324

6.20

EUR

590

XPAR 00266488654EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:15:04 LU0088087324

6.20

EUR

199

XPAR 00266488655EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:15:05 LU0088087324

6.20

EUR

141

XPAR 00266488656EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:16:02 LU0088087324

6.20

EUR

706

XPAR 00266489285EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:16:02 LU0088087324

6.20

EUR

358

XPAR 00266489286EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:36 LU0088087324

6.20

EUR

628

XPAR 00266491764EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:36 LU0088087324

6.20

EUR

98

XPAR 00266491765EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:36 LU0088087324

6.20

EUR

807

XPAR 00266491766EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:36 LU0088087324

6.20

EUR

607

XPAR 00266491771EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:36 LU0088087324

6.20

EUR

322

XPAR 00266491772EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:36 LU0088087324

6.20

EUR

140

XPAR 00266491773EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:37 LU0088087324

6.20

EUR

849

XPAR 00266491774EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:37 LU0088087324

6.20

EUR

517

XPAR 00266491775EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:37 LU0088087324

6.20

EUR

16

XPAR 00266491776EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:37 LU0088087324

6.20

EUR

200

XPAR 00266491777EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:19:37 LU0088087324

6.20

EUR

14

XPAR 00266491778EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:20:03 LU0088087324

6.21

EUR

10

XPAR 00266492131EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:20:16 LU0088087324

6.21

EUR

195

XPAR 00266492317EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:20:16 LU0088087324

6.21

EUR

141

XPAR 00266492318EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:21:07 LU0088087324

6.21

EUR

335

XPAR 00266492879EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:21:41 LU0088087324

6.21

EUR

881

XPAR 00266493324EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:21:41 LU0088087324

6.21

EUR

1,307

XPAR 00266493329EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:22:45 LU0088087324

6.21

EUR

120

XPAR 00266494141EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:22:45 LU0088087324

6.21

EUR

128

XPAR 00266494142EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:22:45 LU0088087324

6.21

EUR

676

XPAR 00266494143EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:23:20 LU0088087324

6.21

EUR

31

XPAR 00266494584EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:23:20 LU0088087324

6.21

EUR

146

XPAR 00266494586EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:23:20 LU0088087324

6.21

EUR

749

XPAR 00266494587EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:23:20 LU0088087324

6.21

EUR

397

XPAR 00266494588EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:23:20 LU0088087324

6.21

EUR

252

XPAR 00266494589EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:23:20 LU0088087324

6.21

EUR

554

XPAR 00266494590EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:23:59 LU0088087324

6.21

EUR

787

XPAR 00266495095EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:24:10 LU0088087324

6.21

EUR

295

XPAR 00266495258EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:24:14 LU0088087324

6.21

EUR

52

XPAR 00266495307EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:24:18 LU0088087324

6.21

EUR

9

XPAR 00266495356EXPA1
SES Exane SA 969500UP76J52A9OXU27 21/05/2021 17:24:21 LU0088087324

6.21

EUR

10

XPAR 00266495396EXPA1
 

 

EN
02/06/2021

Underlying

SESGLSES SA FDR (Class A)

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on SES SA FDR (Class A)

Ben Rickett ... (+2)
  • Ben Rickett
  • James Ratzer
EUR 8531.00
SESGL SES SA FDR (Cla...
INTEQ INTELSAT SA

SES (Neutral, €5.5, -5%) 2Q25: Results ahead, but FY25 guidance pendi...

SES has reported Q2 results ahead of lowered expectations, with revenue supported by accelerating government services. However the company is yet to provide FY25 guidance for the combined business, following the Intelsat merger close on 17 July. This is expected with the Q3 results, leaving a degree of uncertainty until then. In this Quick Take, we review the Q2 numbers and estimate the FY25 guidance as implied by the (reiterated) standalone guidance.

SESGL SES SA FDR (CLASS A)
INTEQ INTELSAT SA
07/31/25 July 31, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
ACA CREDIT AGRICOLE...
CON CONTINENTAL AKT... ... (+29)

Credit Morning 07/31/2025

Prysmian: good set of results and guidance upgraded supported by M&A transactions|JD.com to launch cash tender offer|

ACA CREDIT AGRICOLE SA
CON CONTINENTAL AKTIENGESELLSCHAFT
SCHP SECHE ENVIRONNEMENT
CEC CECONOMY AG
LHA DEUTSCHE LUFTHANSA AKTIENGESELLSCHAFT
AC ACCOR SA
SESGL SES SA FDR (CLASS A)
DG VINCI SA
MT ARCELORMITTAL SA
MF WENDEL SE
SCR SCOR SE
GLE SOCIETE GENERALE S.A. CLASS A
DEC JCDECAUX SA
FNAC FNAC DARTY SA
ISP INTESA SANPAOLO S.P.A.
NEX NEXANS SA
ERA ERAMET SA
ELIS ELIS SA
PRY PRYSMIAN S.P.A.
SPIE SPIE SA
TKO TIKEHAU CAPITAL SCA
DUFN DUFRY AG
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
NEXI NEXI S.P.A.
FDJ LA FRANCAISE DES JEUX SA
AZE AZELIS GROUP NV
AF AIR FRANCE - KLM
AMS AMS-OSRAM AG
07/31/25 July 31, 2025 1 EN
Jerôme Bodin
  • Jerôme Bodin
SESGL SES SA FDR (CLASS A)
CLN CLARIANT AG
BEKB BEKAERT SA
APAML APERAM SA
OUT1V OUTOKUMPU OYJ
MF WENDEL SE
INF INFOTEL SA
DEC JCDECAUX SA
FAGR FAGRON SA
NTG NETGEM SA
MRN MERSEN SA
MTU MANITOU BF SA
ELG ELMOS SEMICONDUCTOR SE
BB SOCIETE BIC SA
NEX NEXANS SA
ERA ERAMET SA
ELIS ELIS SA
AIXA AIXTRON SE
VIS VISCOFAN S.A.
ATS AT & S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT
SESL SES-IMAGOTAG SA
AMG AMG ADVANCED METALLURGICAL GROUP N.V.
FDR FLUIDRA S.A.
MELE MELEXIS NV
CSM CORBION NV
SPIE SPIE SA
MEL MELIA HOTELS INTERNATIONAL S.A.
TKO TIKEHAU CAPITAL SCA
DUFN DUFRY AG
ALD ALD SA
MEDCL MEDINCELL SA
HAG HENSOLDT AG
COP COMPUGROUP MEDICAL SE & CO. KGAA
ZEL PHARMA MAR SA
TCH TECHNICOLOR SA
TE TECHNIP ENERGIES NV
ALHRS HYDROGEN REFUELING SOLUTIONS
HGEA HGEARS AG
AZE AZELIS GROUP NV
IVG IVECO GROUP
FLOW FLOW TRADERS LTD
AF AIR FRANCE - KLM
ORP ORPEA
PLNW PLANISWARE
EXENS EXOSENS
LOCAL SOLOCAL GROUP
HBX HBX GROUP INTERNATIONAL PLC
07/31/25 July 31, 2025 1 EN
Carole Braudeau
  • Carole Braudeau
ACA CREDIT AGRICOLE...
CON CONTINENTAL AKT... ... (+29)

Morning Crédit 31/07/2025

Prysmian: good set of results and guidance upgraded supported by M&A transactions|JD.com to launch cash tender offer|

ACA CREDIT AGRICOLE SA
CON CONTINENTAL AKTIENGESELLSCHAFT
SCHP SECHE ENVIRONNEMENT
CEC CECONOMY AG
LHA DEUTSCHE LUFTHANSA AKTIENGESELLSCHAFT
AC ACCOR SA
SESGL SES SA FDR (CLASS A)
DG VINCI SA
MT ARCELORMITTAL SA
MF WENDEL SE
SCR SCOR SE
GLE SOCIETE GENERALE S.A. CLASS A
DEC JCDECAUX SA
FNAC FNAC DARTY SA
ISP INTESA SANPAOLO S.P.A.
NEX NEXANS SA
ERA ERAMET SA
ELIS ELIS SA
PRY PRYSMIAN S.P.A.
SPIE SPIE SA
TKO TIKEHAU CAPITAL SCA
DUFN DUFRY AG
BBVA BANCO BILBAO VIZCAYA ARGENTARIA S.A.
ULA UNIBAIL-RODAMCO-WESTFIELD SE STAPLED SECS CONS OF 1 SH UNIBAIL RODAMCO + 1 SH WFD UNIB ROD
NEXI NEXI S.P.A.
FDJ LA FRANCAISE DES JEUX SA
AZE AZELIS GROUP NV
AF AIR FRANCE - KLM
AMS AMS-OSRAM AG
07/31/25 July 31, 2025 1 FR
Jerôme Bodin
  • Jerôme Bodin
SESGL SES SA FDR (CLASS A)
CLN CLARIANT AG
BEKB BEKAERT SA
APAML APERAM SA
OUT1V OUTOKUMPU OYJ
MF WENDEL SE
INF INFOTEL SA
DEC JCDECAUX SA
FAGR FAGRON SA
NTG NETGEM SA
MRN MERSEN SA
MTU MANITOU BF SA
ELG ELMOS SEMICONDUCTOR SE
BB SOCIETE BIC SA
NEX NEXANS SA
ERA ERAMET SA
ELIS ELIS SA
AIXA AIXTRON SE
VIS VISCOFAN S.A.
ATS AT & S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AKTIENGESELLSCHAFT
SESL SES-IMAGOTAG SA
AMG AMG ADVANCED METALLURGICAL GROUP N.V.
FDR FLUIDRA S.A.
MELE MELEXIS NV
CSM CORBION NV
SPIE SPIE SA
MEL MELIA HOTELS INTERNATIONAL S.A.
TKO TIKEHAU CAPITAL SCA
DUFN DUFRY AG
ALD ALD SA
MEDCL MEDINCELL SA
HAG HENSOLDT AG
COP COMPUGROUP MEDICAL SE & CO. KGAA
ZEL PHARMA MAR SA
TCH TECHNICOLOR SA
TE TECHNIP ENERGIES NV
ALHRS HYDROGEN REFUELING SOLUTIONS
HGEA HGEARS AG
AZE AZELIS GROUP NV
IVG IVECO GROUP
FLOW FLOW TRADERS LTD
AF AIR FRANCE - KLM
ORP ORPEA
PLNW PLANISWARE
EXENS EXOSENS
LOCAL SOLOCAL GROUP
HBX HBX GROUP INTERNATIONAL PLC
07/31/25 July 31, 2025 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch