PARIS--(BUSINESS WIRE)--
Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de
|
Jour de la
|
Code identifiant
|
Volume total
|
Prix pondéré
|
Marché |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
09/10/2023 |
FR0000050809 |
6 600 |
187,0589 |
Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur |
Code Identifiant (LEI) |
Nom du
|
Code
|
Jour/heure de la
|
Code
|
Prix unitaire
|
Devise |
Quantité
|
Code
|
Numéro de
|
Objectif du
|
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:30:05+186:00 |
FR0000050809 |
185,70 |
EUR |
30 |
XPAR |
82643641 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:30:05+186:00 |
FR0000050809 |
185,70 |
EUR |
4 |
XPAR |
82643642 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:37:58+186:00 |
FR0000050809 |
186,40 |
EUR |
17 |
XPAR |
82641730 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:37:58+186:00 |
FR0000050809 |
186,40 |
EUR |
24 |
XPAR |
82641731 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:43:13+186:00 |
FR0000050809 |
186,20 |
EUR |
7 |
XPAR |
82641894 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:43:13+186:00 |
FR0000050809 |
186,20 |
EUR |
43 |
XPAR |
82641895 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:29:09+188:00 |
FR0000050809 |
187,60 |
EUR |
100 |
XPAR |
82631234 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:15:02+186:00 |
FR0000050809 |
185,60 |
EUR |
40 |
XPAR |
82657469 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:15:02+186:00 |
FR0000050809 |
185,60 |
EUR |
316 |
XPAR |
82657470 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:49:11+186:00 |
FR0000050809 |
185,70 |
EUR |
4,00 |
XPAR |
82644127 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:49:11+186:00 |
FR0000050809 |
185,70 |
EUR |
52,00 |
XPAR |
82644128 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:59:15+185:00 |
FR0000050809 |
185 |
EUR |
35,00 |
XPAR |
82644488 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:19:56+185:00 |
FR0000050809 |
185 |
EUR |
44,00 |
XPAR |
82645120 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:19:56+185:00 |
FR0000050809 |
185 |
EUR |
11,00 |
XPAR |
82645121 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:30:46+185:00 |
FR0000050809 |
185 |
EUR |
20,00 |
XPAR |
82645480 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:30:46+185:00 |
FR0000050809 |
185 |
EUR |
20,00 |
XPAR |
82645481 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:30:46+185:00 |
FR0000050809 |
185 |
EUR |
17,00 |
XPAR |
82645482 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:33:15+185:00 |
FR0000050809 |
185 |
EUR |
55,00 |
XPAR |
82645585 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:44:09+185:00 |
FR0000050809 |
185 |
EUR |
21,00 |
XPAR |
82646118 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T14:44:09+185:00 |
FR0000050809 |
185 |
EUR |
36,00 |
XPAR |
82646119 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:03+185:00 |
FR0000050809 |
185 |
EUR |
60,00 |
XPAR |
82648547 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:03+185:00 |
FR0000050809 |
185 |
EUR |
50,00 |
XPAR |
82648548 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:20+185:00 |
FR0000050809 |
185 |
EUR |
27,00 |
XPAR |
82648582 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:20+185:00 |
FR0000050809 |
185 |
EUR |
2,00 |
XPAR |
82648583 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T15:35:22+185:00 |
FR0000050809 |
185 |
EUR |
22,00 |
XPAR |
82648587 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:03:32+186:00 |
FR0000050809 |
186 |
EUR |
60,00 |
XPAR |
82650575 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:03:32+186:00 |
FR0000050809 |
186 |
EUR |
59,00 |
XPAR |
82650576 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:49:34+186:00 |
FR0000050809 |
186 |
EUR |
63,00 |
XPAR |
82654333 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:58:11+185:00 |
FR0000050809 |
185 |
EUR |
54,00 |
XPAR |
82655304 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:59:09+185:00 |
FR0000050809 |
185 |
EUR |
45,00 |
XPAR |
82655410 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T16:59:09+185:00 |
FR0000050809 |
185 |
EUR |
17,00 |
XPAR |
82655411 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:00:08+185:00 |
FR0000050809 |
185 |
EUR |
4,00 |
XPAR |
82655473 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:00:08+185:00 |
FR0000050809 |
185 |
EUR |
8,00 |
XPAR |
82655474 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:00:13+185:00 |
FR0000050809 |
185 |
EUR |
1,00 |
XPAR |
82655487 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:03:22+186:00 |
FR0000050809 |
186 |
EUR |
50,00 |
XPAR |
82655821 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T17:03:22+186:00 |
FR0000050809 |
186 |
EUR |
7,00 |
XPAR |
82655822 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:54:07+186:00 |
FR0000050809 |
186 |
EUR |
2,00 |
XPAR |
82642239 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T12:54:07+186:00 |
FR0000050809 |
186 |
EUR |
57,00 |
XPAR |
82642240 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T13:17:47+186:00 |
FR0000050809 |
186 |
EUR |
57,00 |
XPAR |
82643297 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:20:49+187:00 |
FR0000050809 |
187 |
EUR |
8,00 |
XPAR |
82630458 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:26:06+187:00 |
FR0000050809 |
187 |
EUR |
51,00 |
XPAR |
82631013 |
Actionnariat salarié |
SOPRA STERIA GROUP |
96950020QIOHAAK9V551 |
ODDO & CIE |
585 |
2023-10-09T09:55:58+188:00 |
FR0000050809 |
188 |
EUR |
5 000,00 |
XPAR |
82633148 |
Actionnariat salarié |
Consultez la version source sur businesswire.com :
