SOP Sopra Steria Group SA

Sopra Steria : Transactions hebdomadaires sur actions propres déclarées pour la période du 21 au 25 novembre 2022

Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de

l'émetteur (LEI)

Jour de la

transaction

Code identifiant

de l'instrument

financier (Code

ISIN)

Volume total

journalier (en

nombre d'actions)

Prix pondéré

moyen journalier

d'acquisition des

actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

21/11/2022

FR0000050809

1 038

145,6301

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

24/11/2022

FR0000050809

6 573

148,5822

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

25/11/2022

FR0000050809

3 427

147,5612

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du

PSI

Code

Identifiant

PSI

Jour/heure de la

transaction

Code

identifiant

de

l'instrument

financier

(ISIN)

Prix unitaire

(unité)

Devise

Quantité

achetée

Code

identifiant

marché

Numéro de

référence de

la

transaction

Objectif du

rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:59:05+148:00

FR0000050809

148,40

EUR

23

XPAR

73546837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:59:05+148:00

FR0000050809

148,40

EUR

3

XPAR

73546836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:59:05+148:00

FR0000050809

148,40

EUR

119

XPAR

73546835

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:48:46+148:00

FR0000050809

148,00

EUR

2

XPAR

73546382

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:37:05+148:00

FR0000050809

147,80

EUR

34

XPAR

73545962

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:37:03+148:00

FR0000050809

147,90

EUR

36

XPAR

73545959

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148,10

EUR

27

XPAR

73545403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148,10

EUR

6

XPAR

73545402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148,10

EUR

39

XPAR

73545401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148,10

EUR

19,00

XPAR

73545400

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148,10

EUR

37,00

XPAR

73545399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148

EUR

10,00

XPAR

73545398

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:26:52+148:00

FR0000050809

148

EUR

37,00

XPAR

73545397

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:13:16+148:00

FR0000050809

148

EUR

38,00

XPAR

73544635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:07:34+148:00

FR0000050809

148

EUR

37,00

XPAR

73544368

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

33,00

XPAR

73544277

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

2,00

XPAR

73544276

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

45,00

XPAR

73544275

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:04:44+148:00

FR0000050809

148

EUR

47,00

XPAR

73544274

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:01:15+148:00

FR0000050809

148

EUR

29,00

XPAR

73544142

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T16:01:15+148:00

FR0000050809

148

EUR

5,00

XPAR

73544141

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:57:43+148:00

FR0000050809

148

EUR

36,00

XPAR

73544007

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:54:20+148:00

FR0000050809

148

EUR

13,00

XPAR

73543858

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:54:20+148:00

FR0000050809

148

EUR

19,00

XPAR

73543857

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:50:47+148:00

FR0000050809

148

EUR

8,00

XPAR

73543663

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:50:44+148:00

FR0000050809

148

EUR

29,00

XPAR

73543660

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:48:43+148:00

FR0000050809

148

EUR

38,00

XPAR

73543576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:33:43+148:00

FR0000050809

148

EUR

35,00

XPAR

73542743

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:33:43+148:00

FR0000050809

148

EUR

104,00

XPAR

73542742

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:56+148:00

FR0000050809

148

EUR

34,00

XPAR

73542555

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:56+148:00

FR0000050809

148

EUR

40,00

XPAR

73542554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:56+148:00

FR0000050809

148

EUR

110,00

XPAR

73542553

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:29+148:00

FR0000050809

148

EUR

20,00

XPAR

73542517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:30:28+148:00

FR0000050809

148

EUR

18,00

XPAR

73542515

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T15:22:01+147:00

FR0000050809

147

EUR

10,00

XPAR

73541767

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

5,00

XPAR

73540532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

10,00

XPAR

73540531

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

29,00

XPAR

73540530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

19,00

XPAR

73540529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

2,00

XPAR

73540528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:43:41+147:00

FR0000050809

147

EUR

28,00

XPAR

73540527

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:42:46+147:00

FR0000050809

147

EUR

36,00

XPAR

73540509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:39:40+147:00

FR0000050809

147

EUR

1,00

XPAR

73540423

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:22:24+147:00

FR0000050809

147

EUR

87,00

XPAR

73539791

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:22:24+147:00

FR0000050809

147

EUR

33,00

XPAR

73539790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T14:22:24+147:00

FR0000050809

147

EUR

11,00

XPAR

73539789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:58:20+147:00

FR0000050809

147

EUR

47,00

XPAR

73539154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:58:20+147:00

FR0000050809

147

EUR

45,00

XPAR

73539153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:58:20+147:00

FR0000050809

147

EUR

6,00

XPAR

73539152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

13,00

XPAR

73539053

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5,00

XPAR

73539052

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5,00

XPAR

73539051

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5,00

XPAR

73539050

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:54:18+147:00

FR0000050809

147

EUR

5,00

XPAR

73539049

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:52:42+147:00

FR0000050809

147

EUR

8,00

XPAR

73539016

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:51:33+147:00

FR0000050809

147

EUR

11,00

XPAR

73538975

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:51:33+147:00

FR0000050809

147

EUR

26,00

XPAR

73538974

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:42:33+147:00

FR0000050809

147

EUR

31,00

XPAR

73538770

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:34:02+147:00

FR0000050809

147

EUR

20,00

XPAR

73538535

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:25:07+147:00

FR0000050809

147

EUR

36,00

XPAR

73538301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:17:06+147:00

FR0000050809

147

EUR

34,00

XPAR

73538120

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T13:08:21+147:00

FR0000050809

147

EUR

33,00

XPAR

73537890

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:45:01+147:00

FR0000050809

147

EUR

89,00

XPAR

73537119

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:45:01+147:00

FR0000050809

147

EUR

14,00

XPAR

73537118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:31:59+147:00

FR0000050809

147

EUR

34,00

XPAR

73536627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:20:27+147:00

FR0000050809

147

EUR

12,00

XPAR

73536350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:20:27+147:00

FR0000050809

147

EUR

15,00

XPAR

73536349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:20:27+147:00

FR0000050809

147

EUR

36,00

XPAR

73536348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:11:45+147:00

FR0000050809

147

EUR

3,00

XPAR

73535990

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:01:05+147:00

FR0000050809

147

EUR

33,00

XPAR

73535698

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:00:06+147:00

FR0000050809

147

EUR

10,00

XPAR

73535657

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T12:00:06+147:00

FR0000050809

147

EUR

23,00

XPAR

73535656

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:53:51+147:00

FR0000050809

147

EUR

8,00

XPAR

73535261

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:53:51+147:00

FR0000050809

147

EUR

12,00

XPAR

73535260

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:53:51+147:00

FR0000050809

147

EUR

24,00

XPAR

73535259

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:40:22+147:00

FR0000050809

147

EUR

68,00

XPAR

73534475

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:40:22+147:00

FR0000050809

147

EUR

30,00

XPAR

73534474

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:36:54+147:00

FR0000050809

147

EUR

18,00

XPAR

73534321

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:36:54+147:00

FR0000050809

147

EUR

16,00

XPAR

73534320

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:30:29+147:00

FR0000050809

147

EUR

6,00

XPAR

73533966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:30:29+147:00

FR0000050809

147

EUR

30,00

XPAR

73533965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:23:58+147:00

FR0000050809

147

EUR

37,00

XPAR

73533514

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:22:46+147:00

FR0000050809

147

EUR

6,00

XPAR

73533464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:21:53+147:00

FR0000050809

147

EUR

5,00

XPAR

73533435

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:21:53+147:00

FR0000050809

147

EUR

14,00

XPAR

73533434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:15:48+147:00

FR0000050809

147

EUR

25,00

XPAR

73533181

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:15:48+147:00

FR0000050809

147

EUR

3,00

XPAR

73533180

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:10:06+147:00

FR0000050809

147

EUR

32,00

XPAR

73532944

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T11:01:33+147:00

FR0000050809

147

EUR

20,00

XPAR

73532531

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:50:35+147:00

FR0000050809

147

EUR

7,00

XPAR

73532163

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:50:35+147:00

FR0000050809

147

EUR

35,00

XPAR

73532162

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:50:35+147:00

FR0000050809

147

EUR

24,00

XPAR

73532161

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

1,00

XPAR

73531218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

20,00

XPAR

73531217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

7,00

XPAR

73531216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

28,00

XPAR

73531215

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

60,00

XPAR

73531214

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

29,00

XPAR

73531213

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

7,00

XPAR

73531212

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:37:42+148:00

FR0000050809

148

EUR

1,00

XPAR

73531211

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:25:54+148:00

FR0000050809

148

EUR

36,00

XPAR

73530538

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:24:57+148:00

FR0000050809

148

EUR

5,00

XPAR

73530479

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:23:09+148:00

FR0000050809

148

EUR

5,00

XPAR

73530388

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:19:32+148:00

FR0000050809

148

EUR

6,00

XPAR

73530178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:19:32+148:00

FR0000050809

148

EUR

12,00

XPAR

73530177

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:19:32+148:00

FR0000050809

148

EUR

14,00

XPAR

73530176

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:14:45+148:00

FR0000050809

148

EUR

33,00

XPAR

73529945

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T10:09:33+148:00

FR0000050809

148

EUR

37,00

XPAR

73529541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:57:46+148:00

FR0000050809

148

EUR

33,00

XPAR

73528841

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:14+147:00

FR0000050809

147

EUR

32,00

XPAR

73528361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:14+147:00

FR0000050809

147

EUR

19,00

XPAR

73528360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:14+147:00

FR0000050809

147

EUR

12,00

XPAR

73528359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:12+147:00

FR0000050809

147

EUR

33,00

XPAR

73528358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:49:12+148:00

FR0000050809

148

EUR

35,00

XPAR

73528357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:45:57+148:00

FR0000050809

148

EUR

29,00

XPAR

73528256

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:45:57+148:00

FR0000050809

148

EUR

5,00

XPAR

73528247

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:32:07+147:00

FR0000050809

147

EUR

34,00

XPAR

73527654

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:32:07+148:00

FR0000050809

148

EUR

70,00

XPAR

73527653

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:19:04+148:00

FR0000050809

148

EUR

31,00

XPAR

73527067

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:34+148:00

FR0000050809

148

EUR

24,00

XPAR

73527026

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:34+148:00

FR0000050809

148

EUR

10,00

XPAR

73527025

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:33+148:00

FR0000050809

148

EUR

40,00

XPAR

73527024

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:18:33+148:00

FR0000050809

148

EUR

40,00

XPAR

73527023

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:16:24+148:00

FR0000050809

148

EUR

37,00

XPAR

73526902

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:14:07+148:00

FR0000050809

148

EUR

18,00

XPAR

73526751

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:14:07+148:00

FR0000050809

148

EUR

20,00

XPAR

73526750

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:12:38+148:00

FR0000050809

148

EUR

35,00

XPAR

73526685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:03:13+148:00

FR0000050809

148

EUR

3,00

XPAR

73525979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:03:13+148:00

FR0000050809

148

EUR

66,00

XPAR

73525978

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:03:13+148:00

FR0000050809

148

EUR

34,00

XPAR

73525977

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:02:11+148:00

FR0000050809

148

EUR

6,00

XPAR

73525838

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:02:11+148:00

FR0000050809

148

EUR

25,00

XPAR

73525837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:02:11+148:00

FR0000050809

148

EUR

5,00

XPAR

73525836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-25T09:01:00+148:00

FR0000050809

148

EUR

8,00

XPAR

73525054

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

39,00

XPAR

73522778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

46,00

XPAR

73522777

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

46,00

XPAR

73522776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

39,00

XPAR

73522775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

172,00

XPAR

73522774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

43,00

XPAR

73522773

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

12,00

XPAR

73522772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

28,00

XPAR

73522771

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

70,00

XPAR

73522770

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

113,00

XPAR

73522769

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:53+149:00

FR0000050809

149

EUR

13,00

XPAR

73522764

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:26+149:00

FR0000050809

149

EUR

2,00

XPAR

73522747

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:10+149:00

FR0000050809

149

EUR

16,00

XPAR

73522725

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

50,00

XPAR

73522698

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

94,00

XPAR

73522697

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

99,00

XPAR

73522696

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:17:01+149:00

FR0000050809

149

EUR

12,00

XPAR

73522695

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:51+149:00

FR0000050809

149

EUR

11,00

XPAR

73522681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:41+149:00

FR0000050809

149

EUR

10,00

XPAR

73522670

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:08+149:00

FR0000050809

149

EUR

12,00

XPAR

73522630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:16:02+149:00

FR0000050809

149

EUR

20,00

XPAR

73522623

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:55+149:00

FR0000050809

149

EUR

10,00

XPAR

73522618

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:37+149:00

FR0000050809

149

EUR

6,00

XPAR

73522588

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:24+149:00

FR0000050809

149

EUR

10,00

XPAR

73522579

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:11+149:00

FR0000050809

149

EUR

12,00

XPAR

73522554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:15:11+149:00

FR0000050809

149

EUR

11,00

XPAR

73522553

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:14:34+149:00

FR0000050809

149

EUR

10,00

XPAR

73522480

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:14:31+149:00

FR0000050809

149

EUR

12,00

XPAR

73522479

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:13:38+149:00

FR0000050809

149

EUR

3,00

XPAR

73522383

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:13:02+149:00

FR0000050809

149

EUR

12,00

XPAR

73522363

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:12:50+149:00

FR0000050809

149

EUR

6,00

XPAR

73522331

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:11:57+149:00

FR0000050809

149

EUR

1,00

XPAR

73522280

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:11:57+149:00

FR0000050809

149

EUR

30,00

XPAR

73522279

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:11:05+149:00

FR0000050809

149

EUR

2,00

XPAR

73522230

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:07:02+149:00

FR0000050809

149

EUR

11,00

XPAR

73521968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

10,00

XPAR

73521950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

11,00

XPAR

73521949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

5,00

XPAR

73521948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:36+149:00

FR0000050809

149

EUR

64,00

XPAR

73521947

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:06:11+149:00

FR0000050809

149

EUR

11,00

XPAR

73521906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:02:22+149:00

FR0000050809

149

EUR

11,00

XPAR

73521622

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:44+149:00

FR0000050809

149

EUR

20,00

XPAR

73521576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:44+149:00

FR0000050809

149

EUR

6,00

XPAR

73521575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:44+149:00

FR0000050809

149

EUR

6,00

XPAR

73521574

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:16+149:00

FR0000050809

149

EUR

5,00

XPAR

73521558

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:01:16+149:00

FR0000050809

149

EUR

10,00

XPAR

73521557

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:00:31+149:00

FR0000050809

149

EUR

2,00

XPAR

73521451

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T17:00:31+149:00

FR0000050809

149

EUR

33,00

XPAR

73521450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:41+149:00

FR0000050809

149

EUR

1,00

XPAR

73521359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:41+149:00

FR0000050809

149

EUR

15,00

XPAR

73521358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:41+149:00

FR0000050809

149

EUR

20,00

XPAR

73521357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:23+149:00

FR0000050809

149

EUR

10,00

XPAR

73521340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:05+149:00

FR0000050809

149

EUR

5,00

XPAR

73521326

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:59:05+149:00

FR0000050809

149

EUR

10,00

XPAR

73521325

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

1,00

XPAR

73520715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

41,00

XPAR

73520714

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

16,00

XPAR

73520713

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:20+148:00

FR0000050809

148

EUR

25,00

XPAR

73520712

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:07+149:00

FR0000050809

149

EUR

163,00

XPAR

73520702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:07+149:00

FR0000050809

149

EUR

75,00

XPAR

73520701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:48:07+149:00

FR0000050809

149

EUR

75,00

XPAR

73520700

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:45:48+149:00

FR0000050809

149

EUR

47,00

XPAR

73520545

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:45:48+149:00

FR0000050809

149

EUR

47,00

XPAR

73520544

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

38,00

XPAR

73520412

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

32,00

XPAR

73520411

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

6,00

XPAR

73520410

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

7,00

XPAR

73520409

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

5,00

XPAR

73520408

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

2,00

XPAR

73520407

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

20,00

XPAR

73520406

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

39,00

XPAR

73520405

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

38,00

XPAR

73520404

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

32,00

XPAR

73520403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:44:32+149:00

FR0000050809

149

EUR

39,00

XPAR

73520402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:40:19+149:00

FR0000050809

149

EUR

7,00

XPAR

73520167

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:40:19+149:00

FR0000050809

149

EUR

25,00

XPAR

73520166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:30:36+149:00

FR0000050809

149

EUR

41,00

XPAR

73519463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:21+149:00

FR0000050809

149

EUR

15,00

XPAR

73519369

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

39,00

XPAR

73519368

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

14,00

XPAR

73519367

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

39,00

XPAR

73519366

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

1,00

XPAR

73519365

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

18,00

XPAR

73519364

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

42,00

XPAR

73519363

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

20,00

XPAR

73519362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

44,00

XPAR

73519361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

12,00

XPAR

73519360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

1,00

XPAR

73519359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

4,00

XPAR

73519358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

13,00

XPAR

73519356

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

11,00

XPAR

73519355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

28,00

XPAR

73519354

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

7,00

XPAR

73519353

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

45,00

XPAR

73519352

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

4,00

XPAR

73519351

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

39,00

XPAR

73519350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

45,00

XPAR

73519349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

45,00

XPAR

73519348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

37,00

XPAR

73519347

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

49,00

XPAR

73519346

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

44,00

XPAR

73519345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

33,00

XPAR

73519344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:29:18+149:00

FR0000050809

149

EUR

2,00

XPAR

73519343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:28:46+149:00

FR0000050809

149

EUR

1,00

XPAR

73519301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:44+149:00

FR0000050809

149

EUR

22,00

XPAR

73518822

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:44+149:00

FR0000050809

149

EUR

28,00

XPAR

73518821

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:44+149:00

FR0000050809

149

EUR

20,00

XPAR

73518820

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

15,00

XPAR

73518815

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

20,00

XPAR

73518814

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

8,00

XPAR

73518813

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

1,00

XPAR

73518812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

4,00

XPAR

73518811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

20,00

XPAR

73518810

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

16,00

XPAR

73518809

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

20,00

XPAR

73518808

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

2,00

XPAR

73518807

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:23:38+149:00

FR0000050809

149

EUR

2,00

XPAR

73518806

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:08+149:00

FR0000050809

149

EUR

63,00

XPAR

73518360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:08+149:00

FR0000050809

149

EUR

7,00

XPAR

73518359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

34,00

XPAR

73518357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

21,00

XPAR

73518356

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

20,00

XPAR

73518348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

4,00

XPAR

73518347

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

41,00

XPAR

73518346

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

19,00

XPAR

73518345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

2,00

XPAR

73518344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:16:03+149:00

FR0000050809

149

EUR

2,00

XPAR

73518343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:15:58+149:00

FR0000050809

149

EUR

9,00

XPAR

73518310

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

2,00

XPAR

73518240

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

10,00

XPAR

73518239

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

20,00

XPAR

73518238

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:14:58+149:00

FR0000050809

149

EUR

5,00

XPAR

73518237

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

1,00

XPAR

73518177

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

59,00

XPAR

73518176

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

6,00

XPAR

73518175

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:13:53+149:00

FR0000050809

149

EUR

40,00

XPAR

73518174

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

1,00

XPAR

73518024

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

5,00

XPAR

73518021

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

10,00

XPAR

73518020

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:11:11+149:00

FR0000050809

149

EUR

20,00

XPAR

73518019

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

34,00

XPAR

73517827

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

43,00

XPAR

73517826

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

30,00

XPAR

73517825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

43,00

XPAR

73517824

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:04+149:00

FR0000050809

149

EUR

43,00

XPAR

73517822

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

180,00

XPAR

73517821

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

7,00

XPAR

73517820

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

5,00

XPAR

73517819

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:07:02+149:00

FR0000050809

149

EUR

30,00

XPAR

73517818

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T16:02:52+149:00

FR0000050809

149

EUR

33,00

XPAR

73517623

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

1,00

XPAR

73516973

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45,00

XPAR

73516972

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

31,00

XPAR

73516971

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45,00

XPAR

73516970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

31,00

XPAR

73516969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

23,00

XPAR

73516968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

22,00

XPAR

73516967

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

24,00

XPAR

73516965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

90,00

XPAR

73516963

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39,00

XPAR

73516962

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39,00

XPAR

73516961

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

60,00

XPAR

73516960

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

6,00

XPAR

73516959

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45,00

XPAR

73516958

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39,00

XPAR

73516957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

12,00

XPAR

73516956

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39,00

XPAR

73516955

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45,00

XPAR

73516954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

39,00

XPAR

73516953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

42,00

XPAR

73516952

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45,00

XPAR

73516951

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

45,00

XPAR

73516950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

31,00

XPAR

73516949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:52:39+148:00

FR0000050809

148

EUR

42,00

XPAR

73516948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:49:13+148:00

FR0000050809

148

EUR

8,00

XPAR

73516772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

10,00

XPAR

73515818

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

36,00

XPAR

73515813

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

22,00

XPAR

73515812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

38,00

XPAR

73515811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+148:00

FR0000050809

148

EUR

31,00

XPAR

73515810

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

14,00

XPAR

73515809

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

95,00

XPAR

73515808

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

36,00

XPAR

73515807

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

29,00

XPAR

73515806

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

127,00

XPAR

73515804

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

2,00

XPAR

73515803

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:31:20+149:00

FR0000050809

149

EUR

2,00

XPAR

73515802

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:30:43+149:00

FR0000050809

149

EUR

20,00

XPAR

73515763

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:30:43+149:00

FR0000050809

149

EUR

48,00

XPAR

73515762

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

104,00

XPAR

73515661

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

4,00

XPAR

73515660

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

5,00

XPAR

73515650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

10,00

XPAR

73515649

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:28:58+149:00

FR0000050809

149

EUR

25,00

XPAR

73515648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:15:38+148:00

FR0000050809

148

EUR

39,00

XPAR

73514999

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

3,00

XPAR

73514809

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41,00

XPAR

73514808

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41,00

XPAR

73514807

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

4,00

XPAR

73514806

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

3,00

XPAR

73514803

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

34,00

XPAR

73514801

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

2,00

XPAR

73514800

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

18,00

XPAR

73514799

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

23,00

XPAR

73514798

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

1,00

XPAR

73514797

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

20,00

XPAR

73514796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

20,00

XPAR

73514795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

9,00

XPAR

73514794

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41,00

XPAR

73514793

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:12:10+148:00

FR0000050809

148

EUR

41,00

XPAR

73514792

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:11:37+149:00

FR0000050809

149

EUR

20,00

XPAR

73514759

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:10:41+149:00

FR0000050809

149

EUR

34,00

XPAR

73514723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:10:29+149:00

FR0000050809

149

EUR

38,00

XPAR

73514711

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:10:28+149:00

FR0000050809

149

EUR

38,00

XPAR

73514710

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:08:32+149:00

FR0000050809

149

EUR

37,00

XPAR

73514634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

44,00

XPAR

73514605

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

4,00

XPAR

73514604

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

44,00

XPAR

73514603

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

40,00

XPAR

73514602

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

52,00

XPAR

73514601

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T15:07:32+149:00

FR0000050809

149

EUR

6,00

XPAR

73514597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:17+148:00

FR0000050809

148

EUR

35,00

XPAR

73514198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:17+148:00

FR0000050809

148

EUR

29,00

XPAR

73514197

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:17+148:00

FR0000050809

148

EUR

8,00

XPAR

73514196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:02+148:00

FR0000050809

148

EUR

100,00

XPAR

73514191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:02+148:00

FR0000050809

148

EUR

44,00

XPAR

73514190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:01+148:00

FR0000050809

148

EUR

38,00

XPAR

73514181

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:58:01+148:00

FR0000050809

148

EUR

33,00

XPAR

73514180

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:56:01+148:00

FR0000050809

148

EUR

7,00

XPAR

73514130

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:55:21+148:00

FR0000050809

148

EUR

8,00

XPAR

73514093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

77,00

XPAR

73513660

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

28,00

XPAR

73513659

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

3,00

XPAR

73513658

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:47:54+148:00

FR0000050809

148

EUR

32,00

XPAR

73513657

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:43:23+148:00

FR0000050809

148

EUR

7,00

XPAR

73513514

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

23,00

XPAR

73513453

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

5,00

XPAR

73513452

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

3,00

XPAR

73513451

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:42:23+148:00

FR0000050809

148

EUR

4,00

XPAR

73513450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-24T14:36:49+148:00

FR0000050809

148

EUR

8,00

XPAR

73513267

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

67,00

XPAR

73401336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

97,00

XPAR

73401335

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

31,00

XPAR

73401334

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

41,00

XPAR

73401333

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:51:45+146:00

FR0000050809

146

EUR

2,00

XPAR

73401332

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

8,00

XPAR

73398504

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

11,00

XPAR

73398503

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

3,00

XPAR

73398502

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

8,00

XPAR

73398501

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:13:06+146:00

FR0000050809

146

EUR

3,00

XPAR

73398500

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:12:25+146:00

FR0000050809

146

EUR

39,00

XPAR

73398472

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:12:25+146:00

FR0000050809

146

EUR

10,00

XPAR

73398465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:12:25+146:00

FR0000050809

146

EUR

50,00

XPAR

73398464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

18,00

XPAR

73398345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

50,00

XPAR

73398344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

1,00

XPAR

73398343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

32,00

XPAR

73398342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

30,00

XPAR

73398341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

20,00

XPAR

73398340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

17,00

XPAR

73398339

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

28,00

XPAR

73398338

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

22,00

XPAR

73398337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

39,00

XPAR

73398336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:10:05+146:00

FR0000050809

146

EUR

11,00

XPAR

73398335

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:55+146:00

FR0000050809

146

EUR

30,00

XPAR

73398276

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

20,00

XPAR

73398275

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

50,00

XPAR

73398274

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

50,00

XPAR

73398273

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:08:54+146:00

FR0000050809

146

EUR

50,00

XPAR

73398272

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

30,00

XPAR

73398012

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

21,00

XPAR

73398011

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

4,00

XPAR

73398010

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

5,00

XPAR

73398009

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:50+146:00

FR0000050809

146

EUR

20,00

XPAR

73398008

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

20,00

XPAR

73397999

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25,00

XPAR

73397998

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25,00

XPAR

73397997

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25,00

XPAR

73397996

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-21T10:05:31+146:00

FR0000050809

146

EUR

25,00

XPAR

73397995

Actionnariat salarié

 

FR
28/11/2022

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Sopra Steria Group SA

Sopra Steria Group: 1 director

A director at Sopra Steria Group sold 1,000 shares at 196.163EUR and the significance rating of the trade was 65/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two years clea...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch