PARIS--(BUSINESS WIRE)--
Regulatory News:
Vivendi (Paris:VIV):
Nom de l'émetteur | Code identifiant de l'émetteur (code LEI) |
Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier
|
Prix pondéré
|
Code identifiant marché |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/27/2020 | FR0000127771 | 560 000 |
24,5155 |
XPAR |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/27/2020 | FR0000127771 | 240 000 |
24,5040 |
BATE |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/27/2020 | FR0000127771 | 115 000 |
24,5124 |
CHIX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/27/2020 | FR0000127771 | 55 000 |
24,5194 |
TRQX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/28/2020 | FR0000127771 | 554 147 |
24,7895 |
XPAR |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/28/2020 | FR0000127771 | 150 000 |
24,7865 |
BATE |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/28/2020 | FR0000127771 | 120 000 |
24,7860 |
CHIX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/28/2020 | FR0000127771 | 60 000 |
24,7821 |
TRQX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/29/2020 | FR0000127771 | 611 463 |
24,7762 |
XPAR |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/29/2020 | FR0000127771 | 255 000 |
24,7854 |
BATE |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/29/2020 | FR0000127771 | 125 000 |
24,7890 |
CHIX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/29/2020 | FR0000127771 | 65 000 |
24,7910 |
TRQX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/30/2020 | FR0000127771 | 640 000 |
24,5353 |
XPAR |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/30/2020 | FR0000127771 | 270 000 |
24,5389 |
BATE |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/30/2020 | FR0000127771 | 130 000 |
24,5538 |
CHIX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/30/2020 | FR0000127771 | 65 000 |
24,5572 |
TRQX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/31/2020 | FR0000127771 | 650 000 |
24,8067 |
XPAR |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/31/2020 | FR0000127771 | 280 000 |
24,8033 |
BATE |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/31/2020 | FR0000127771 | 135 000 |
24,8025 |
CHIX |
VIVENDI | 969500FU4DRAEVJW7U54 | 1/31/2020 | FR0000127771 | 65 000 |
24,7983 |
TRQX |
TOTAL | 5 145 610 |
24,6850 |
Consultez la version source sur businesswire.com :