C5H Cairn Homes PLC

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

31-May-2023 / 07:00 GMT/BST

31 May 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 30 May 2023 it purchased a total of 158,363 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

78,363

80,000

Highest price paid (per ordinary share)

€1.0420

£0.8970

Lowest price paid (per ordinary share)

€1.0340

£0.8920

Volume weighted average price paid (per ordinary share)

€1.0376

£0.8954

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 677,653,518 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

261

1.0420

XDUB

10:11:16

00027752551TRDU1

2,369

1.0420

XDUB

10:11:16

00027752550TRDU1

2,820

1.0420

XDUB

10:11:16

00027752549TRDU1

5

1.0420

XDUB

10:11:16

00027752553TRDU1

165

1.0420

XDUB

10:11:16

00027752552TRDU1

2,693

1.0400

XDUB

10:15:53

00027752564TRDU1

1,686

1.0400

XDUB

10:48:25

00027752806TRDU1

2,536

1.0400

XDUB

10:48:25

00027752805TRDU1

2,582

1.0400

XDUB

11:23:57

00027753035TRDU1

22

1.0400

XDUB

11:42:56

00027753154TRDU1

225

1.0400

XDUB

11:42:56

00027753152TRDU1

2,418

1.0400

XDUB

11:42:56

00027753151TRDU1

2,109

1.0400

XDUB

12:03:09

00027753265TRDU1

508

1.0400

XDUB

12:03:09

00027753264TRDU1

2,447

1.0400

XDUB

12:23:53

00027753359TRDU1

2,249

1.0400

XDUB

12:43:22

00027753515TRDU1

444

1.0400

XDUB

12:43:22

00027753514TRDU1

1,359

1.0400

XDUB

13:04:24

00027753632TRDU1

225

1.0400

XDUB

13:04:24

00027753631TRDU1

1,156

1.0400

XDUB

13:04:24

00027753630TRDU1

88

1.0360

XDUB

13:16:23

00027753651TRDU1

2,848

1.0360

XDUB

13:30:58

00027753712TRDU1

7,217

1.0360

XDUB

13:30:58

00027753711TRDU1

2,771

1.0340

XDUB

13:56:29

00027753810TRDU1

2,838

1.0340

XDUB

14:11:07

00027753868TRDU1

4,915

1.0340

XDUB

14:34:31

00027753925TRDU1

2,573

1.0380

XDUB

15:02:29

00027754071TRDU1

228

1.0380

XDUB

15:07:35

00027754117TRDU1

2,427

1.0380

XDUB

15:07:35

00027754116TRDU1

185

1.0380

XDUB

15:16:53

00027754164TRDU1

538

1.0380

XDUB

15:16:53

00027754163TRDU1

1,772

1.0380

XDUB

15:16:53

00027754162TRDU1

1,433

1.0380

XDUB

15:25:44

00027754286TRDU1

1,285

1.0380

XDUB

15:25:44

00027754285TRDU1

1,262

1.0360

XDUB

15:26:42

00027754326TRDU1

2,365

1.0360

XDUB

15:48:03

00027754568TRDU1

2,354

1.0360

XDUB

15:48:03

00027754567TRDU1

1,653

1.0360

XDUB

15:48:03

00027754566TRDU1

2,367

1.0360

XDUB

15:48:03

00027754565TRDU1

769

1.0360

XDUB

15:48:03

00027754564TRDU1

1,231

1.0360

XDUB

15:48:03

00027754563TRDU1

461

1.0360

XDUB

16:18:34

00027754801TRDU1

1,904

1.0360

XDUB

16:18:34

00027754800TRDU1

2,759

1.0360

XDUB

16:20:44

00027754814TRDU1

1,841

1.0360

XDUB

16:24:47

00027754848TRDU1

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

2,673

0.8970

XLON

13:35:03

00027753758TRDU1

2,705

0.8970

XLON

13:45:18

00027753778TRDU1

90

0.8960

XLON

13:56:14

00027753796TRDU1

545

0.8960

XLON

13:56:14

00027753797TRDU1

246

0.8960

XLON

13:56:14

00027753798TRDU1

690

0.8960

XLON

13:56:14

00027753799TRDU1

17

0.8960

XLON

13:56:14

00027753800TRDU1

8

0.8960

XLON

13:56:14

00027753801TRDU1

1,161

0.8960

XLON

13:56:14

00027753802TRDU1

5,810

0.8920

XLON

13:56:31

00027753811TRDU1

894

0.8920

XLON

13:56:31

00027753812TRDU1

1,582

0.8920

XLON

13:56:33

00027753813TRDU1

90

0.8940

XLON

14:33:18

00027753917TRDU1

1,821

0.8940

XLON

14:33:18

00027753918TRDU1

684

0.8940

XLON

14:33:18

00027753919TRDU1

508

0.8940

XLON

14:43:01

00027753960TRDU1

45

0.8940

XLON

14:54:25

00027754019TRDU1

7,512

0.8940

XLON

14:54:25

00027754020TRDU1

214

0.8940

XLON

14:55:40

00027754024TRDU1

5,730

0.8960

XLON

15:02:32

00027754073TRDU1

1,094

0.8960

XLON

15:08:29

00027754119TRDU1

1,411

0.8960

XLON

15:08:29

00027754120TRDU1

90

0.8960

XLON

15:14:01

00027754153TRDU1

2,443

0.8960

XLON

15:14:01

00027754154TRDU1

395

0.8960

XLON

15:19:35

00027754194TRDU1

2,460

0.8960

XLON

15:26:39

00027754324TRDU1

2,864

0.8960

XLON

15:26:39

00027754325TRDU1

1,494

0.8960

XLON

15:32:25

00027754483TRDU1

90

0.8960

XLON

15:32:25

00027754484TRDU1

100

0.8960

XLON

15:32:25

00027754485TRDU1

1,183

0.8960

XLON

15:32:25

00027754486TRDU1

395

0.8960

XLON

15:42:25

00027754538TRDU1

90

0.8960

XLON

15:42:25

00027754539TRDU1

5,982

0.8960

XLON

15:48:03

00027754569TRDU1

565

0.8950

XLON

15:48:03

00027754570TRDU1

168

0.8950

XLON

15:48:03

00027754571TRDU1

5,131

0.8950

XLON

15:48:03

00027754572TRDU1

2,599

0.8960

XLON

16:04:31

00027754676TRDU1

2,553

0.8960

XLON

16:09:24

00027754745TRDU1

1,419

0.8960

XLON

16:14:05

00027754761TRDU1

90

0.8960

XLON

16:14:05

00027754762TRDU1

185

0.8960

XLON

16:14:05

00027754763TRDU1

935

0.8960

XLON

16:14:05

00027754764TRDU1

103

0.8960

XLON

16:18:34

00027754796TRDU1

1,541

0.8960

XLON

16:18:34

00027754797TRDU1

871

0.8960

XLON

16:18:34

00027754798TRDU1

96

0.8960

XLON

16:18:34

00027754799TRDU1

2,610

0.8960

XLON

16:21:36

00027754818TRDU1

90

0.8960

XLON

16:24:23

00027754835TRDU1

2,551

0.8960

XLON

16:24:23

00027754836TRDU1

990

0.8960

XLON

16:27:09

00027754891TRDU1

4,387

0.8970

XLON

16:28:07

00027754899TRDU1

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 247363
EQS News ID: 1645251

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1645251&application_name=news&site_id=research_pool
EN
31/05/2023

Underlying

C5HCairn Homes PLC

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Cairn Homes PLC

Free Trial
C5H CAIRN HOMES PLC

Cairn Homes Plc: 1 director

A director at Cairn Homes Plc bought 51,000 shares at 176p and the significance rating of the trade was 60/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two years clearly sh...

12/04/25 December 4, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 25-Apr-2025 / 16:06 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [X] An acquisition or disposal of voting rights [] An acquisition or disposal...

April 25, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 23-Apr-2025 / 15:54 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc 2. Reason for the notification (please tick the appropriate box or boxes): [x ] An acquisition or disposal of voting rights [ ] An acquisition or disposa...

April 23, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 23-Apr-2025 / 09:58 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [X] An acquisition or disposal of voting rights [] An acquisition or disposal...

April 23, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 10-Apr-2025 / 16:55 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [ ] An acquisition or disposal of voting rights [ ] An acquisition or di...

April 10, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch