C5H Cairn Homes PLC

Cairn Homes Plc: Transaction in Own Shares

Cairn Homes Plc (CRN)
Cairn Homes Plc: Transaction in Own Shares

09-March-2023 / 07:00 GMT/BST

9 March 2023

 

Cairn Homes plc (the “Company”)

Transaction in own shares

 

 

The Company announces that on 8 March 2023 it purchased a total of 172,866 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC (“Goodbody”), as detailed below. The repurchased shares will be cancelled.

 

 

Euronext Dublin

London Stock Exchange

Number of ordinary shares purchased

110,000

 

62,866

 

Highest price paid (per ordinary share)

€1.0620

 

£0.9440

 

Lowest price paid (per ordinary share)

€1.0500

£0.9390

Volume weighted average price paid (per ordinary share)

€1.0553

£0.9409

 

The purchases form part of the Company’s share buyback programme announced on 3 March 2023.

 

Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 685,100,456 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

 

 

Contacts:

Cairn Homes plc

Tara Grimley, Company Secretary

 

 

Appendix

Transaction Details

 

Issuer Name

Cairn Homes plc

LEI

635400DPX6WP2KKDOA83

ISIN

IE00BWY4ZF18

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

GMT

Currency

EUR & GBP

 


Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading venue

Time of transaction

Transaction Reference Number

2,026

1.0500

XDUB

08:29:43

00027436218TRDU1

5,667

1.0540

XDUB

13:02:21

00027438955TRDU1

2,123

1.0540

XDUB

13:02:21

00027438954TRDU1

2,071

1.0540

XDUB

13:02:21

00027438953TRDU1

304

1.0540

XDUB

13:22:59

00027439445TRDU1

5,363

1.0540

XDUB

13:22:59

00027439444TRDU1

417

1.0540

XDUB

13:53:29

00027440254TRDU1

537

1.0540

XDUB

13:53:29

00027440253TRDU1

1,119

1.0540

XDUB

13:53:29

00027440252TRDU1

359

1.0540

XDUB

13:53:29

00027440251TRDU1

1,219

1.0540

XDUB

13:53:29

00027440250TRDU1

1,000

1.0540

XDUB

13:53:29

00027440249TRDU1

1,896

1.0540

XDUB

13:53:29

00027440248TRDU1

3,697

1.0540

XDUB

13:53:29

00027440247TRDU1

1,700

1.0540

XDUB

13:53:29

00027440246TRDU1

396

1.0540

XDUB

13:53:29

00027440245TRDU1

223

1.0540

XDUB

14:17:14

00027440731TRDU1

1,800

1.0540

XDUB

14:22:28

00027440881TRDU1

149

1.0540

XDUB

14:22:28

00027440880TRDU1

1,000

1.0540

XDUB

14:30:27

00027441281TRDU1

92

1.0540

XDUB

14:32:39

00027441512TRDU1

789

1.0540

XDUB

14:32:39

00027441511TRDU1

10,701

1.0540

XDUB

14:49:45

00027442586TRDU1

1,973

1.0540

XDUB

14:49:45

00027442585TRDU1

2,156

1.0540

XDUB

14:49:45

00027442584TRDU1

2,618

1.0540

XDUB

14:49:51

00027442593TRDU1

10,701

1.0540

XDUB

14:49:51

00027442590TRDU1

1,981

1.0540

XDUB

14:49:51

00027442589TRDU1

10,701

1.0540

XDUB

14:49:51

00027442588TRDU1

1,836

1.0540

XDUB

15:01:35

00027443180TRDU1

2,247

1.0540

XDUB

15:01:35

00027443179TRDU1

1,729

1.0540

XDUB

15:01:35

00027443178TRDU1

7,660

1.0580

XDUB

15:34:18

00027444247TRDU1

1,941

1.0580

XDUB

15:39:29

00027444374TRDU1

2,046

1.0580

XDUB

15:45:36

00027444537TRDU1

1,615

1.0600

XDUB

15:51:32

00027444690TRDU1

214

1.0600

XDUB

15:51:32

00027444689TRDU1

1,358

1.0600

XDUB

15:56:31

00027444852TRDU1

813

1.0600

XDUB

15:56:31

00027444851TRDU1

139

1.0600

XDUB

16:02:20

00027444978TRDU1

1,500

1.0600

XDUB

16:02:20

00027444977TRDU1

193

1.0600

XDUB

16:06:42

00027445072TRDU1

2,228

1.0600

XDUB

16:07:24

00027445083TRDU1

1,865

1.0580

XDUB

16:12:56

00027445209TRDU1

3,698

1.0580

XDUB

16:12:56

00027445208TRDU1

676

1.0600

XDUB

16:23:49

00027445541TRDU1

1,500

1.0600

XDUB

16:23:49

00027445540TRDU1

1,964

1.0620

XDUB

16:27:02

00027445645TRDU1

 

 

 

London Stock Exchange

 

Number of Shares

Price per Share (STG)

Trading venue

Time of transaction

Transaction Reference Number

1,094

0.9390

XLON

14:49:51

00027442618TRDU1

1,906

0.9390

XLON

14:49:51

00027442615TRDU1

1,906

0.9390

XLON

14:49:51

00027442614TRDU1

355

0.9390

XLON

14:49:51

00027442613TRDU1

660

0.9390

XLON

14:49:51

00027442612TRDU1

838

0.9390

XLON

14:49:51

00027442611TRDU1

1,719

0.9390

XLON

14:49:51

00027442610TRDU1

1,000

0.9390

XLON

14:49:51

00027442609TRDU1

1,500

0.9390

XLON

14:49:51

00027442608TRDU1

283

0.9390

XLON

14:49:51

00027442607TRDU1

1,971

0.9390

XLON

14:49:51

00027442606TRDU1

145

0.9390

XLON

14:49:51

00027442591TRDU1

408

0.9390

XLON

14:49:51

00027442592TRDU1

1,250

0.9390

XLON

14:49:51

00027442594TRDU1

1,000

0.9390

XLON

14:49:51

00027442595TRDU1

158

0.9390

XLON

14:49:51

00027442596TRDU1

1,250

0.9390

XLON

14:49:51

00027442597TRDU1

1,000

0.9390

XLON

14:49:51

00027442598TRDU1

789

0.9390

XLON

14:49:51

00027442599TRDU1

5,211

0.9390

XLON

14:49:51

00027442600TRDU1

307

0.9390

XLON

14:49:51

00027442601TRDU1

196

0.9390

XLON

14:49:51

00027442602TRDU1

1,894

0.9390

XLON

14:49:51

00027442603TRDU1

834

0.9390

XLON

14:49:51

00027442604TRDU1

798

0.9390

XLON

14:49:51

00027442605TRDU1

95

0.9400

XLON

14:55:30

00027442780TRDU1

21

0.9400

XLON

15:00:00

00027443127TRDU1

79

0.9420

XLON

15:25:04

00027443932TRDU1

450

0.9420

XLON

15:25:04

00027443931TRDU1

778

0.9420

XLON

15:25:05

00027443952TRDU1

2,029

0.9420

XLON

15:25:05

00027443951TRDU1

1,250

0.9420

XLON

15:25:05

00027443950TRDU1

1,250

0.9420

XLON

15:25:05

00027443949TRDU1

1,250

0.9420

XLON

15:25:05

00027443948TRDU1

1,750

0.9420

XLON

15:25:05

00027443947TRDU1

1,750

0.9420

XLON

15:25:05

00027443946TRDU1

602

0.9420

XLON

15:25:05

00027443945TRDU1

398

0.9420

XLON

15:25:05

00027443944TRDU1

1,000

0.9420

XLON

15:25:05

00027443943TRDU1

3,352

0.9420

XLON

15:25:05

00027443942TRDU1

1,250

0.9420

XLON

15:25:05

00027443941TRDU1

1,250

0.9420

XLON

15:25:05

00027443940TRDU1

1,250

0.9420

XLON

15:25:05

00027443939TRDU1

1,750

0.9420

XLON

15:25:05

00027443938TRDU1

68

0.9420

XLON

15:25:05

00027443937TRDU1

1,659

0.9420

XLON

15:25:05

00027443936TRDU1

23

0.9420

XLON

15:25:05

00027443935TRDU1

1,246

0.9420

XLON

15:28:16

00027444072TRDU1

344

0.9430

XLON

16:17:56

00027445345TRDU1

497

0.9440

XLON

16:21:13

00027445455TRDU1

2,952

0.9440

XLON

16:21:14

00027445457TRDU1

2,551

0.9440

XLON

16:21:14

00027445456TRDU1

3,500

0.9440

XLON

16:21:17

00027445459TRDU1

 


Dissemination of a Regulatory Announcement, transmitted by EQS Group.
The issuer is solely responsible for the content of this announcement.
ISIN: IE00BWY4ZF18
Category Code: POS
TIDM: CRN
LEI Code: 635400DPX6WP2KKDOA83
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 228495
EQS News ID: 1578079

 
End of Announcement EQS News Service

fncls.ssp?fn=show_t_gif&application_id=1578079&application_name=news&site_id=research_pool
EN
09/03/2023

Underlying

C5HCairn Homes PLC

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Cairn Homes PLC

Free Trial
C5H CAIRN HOMES PLC

Cairn Homes Plc: 1 director

A director at Cairn Homes Plc bought 100,000 shares at 2.000EUR and the significance rating of the trade was 70/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two years clear...

05/12/25 May 12, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 25-Apr-2025 / 16:06 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [X] An acquisition or disposal of voting rights [] An acquisition or disposal...

April 25, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 23-Apr-2025 / 15:54 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc 2. Reason for the notification (please tick the appropriate box or boxes): [x ] An acquisition or disposal of voting rights [ ] An acquisition or disposa...

April 23, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 23-Apr-2025 / 09:58 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [X] An acquisition or disposal of voting rights [] An acquisition or disposal...

April 23, 2025 1 EN
 PRESS RELEASE
Free
C5H CAIRN HOMES PLC

Cairn Homes Plc: Holding(s) in Company

Cairn Homes Plc (CRN) Cairn Homes Plc: Holding(s) in Company 10-Apr-2025 / 16:55 GMT/BST Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central Bank of Ireland)i   1. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii: Cairn Homes plc   2. Reason for the notification (please tick the appropriate box or boxes): [ ] An acquisition or disposal of voting rights [ ] An acquisition or di...

April 10, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch