ALD ALD SA

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) 3 to 7 November 2025

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) 3 to 7 November 2025

(In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures)

As announced on Thursday 30 October 2025, Ayvens started on Friday 31 October 2025, an ordinary share buyback programme for a maximum amount of EUR 360 million for the purpose of shares cancellation.

Ayvens received all necessary authorisations from supervisory authorities. These buybacks are carried out in compliance with the conditions, notably regarding the maximum price, set forth by General Shareholders' Meeting held on  19 May 2025 and presented in the description released on 20 May 2025, as well as in accordance with the Market Abuse Regulation. They are performed on the trading platforms on which Ayvens shares are listed for trading or are traded, including the regulated market of Euronext Paris. The liquidity contract concluded with BNP Paribas Exane has also temporarily been suspended throughout the buyback period.

Purchases performed from 3 November to 7 November 2025 are described below. As of 7 November, 2025, Ayvens has completed 82.7% of its share buyback programme, representing 3.4%1 of its share capital.

Issuer name: Ayvens SA – LEI 969500E7V019H9NP7427

Reference of the financial instrument: ISIN FR0013258662

Period: from 3 to 7 November 2025

Purchases performed by Ayvens SA during the period

Aggregated presentation by day and market

Issuer’s nameIssuer’s code (LEI)Transaction dateISIN codeTotal daily volume (in number of shares)Daily weighted average purchase price of sharesValue in EURMarket (MIC code)
AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662      185,90011.45   2,128,571XPAR
AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662      105,20011.46    1,205,518DXE
AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662        14,95011.46       171,271TQE
AYVENS SA969500E7V019H9NP742703/11/2025FR0013258662        16,95011.46       194,207AQE
AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662 25,462,96210.80274,999,990XOFF
AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662      189,30011.23    2,124,906XPAR
AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662      108,40011.22    1,215,799DXE
AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662        15,70011.22       176,149TQE
AYVENS SA969500E7V019H9NP742704/11/2025FR0013258662        16,60011.22       186,257AQE
AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662      227,70011.03    2,512,352XPAR
AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662      126,10011.03    1,391,188DXE
AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662        21,90011.03       241,547TQE
AYVENS SA969500E7V019H9NP742705/11/2025FR0013258662        18,30011.04       202,087AQE
AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662      212,66710.92    2,322,473XPAR
AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662      132,40010.92    1,445,574DXE
AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662        23,50010.92       256,706TQE
AYVENS SA969500E7V019H9NP742706/11/2025FR0013258662        19,55010.92       213,517AQE
AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662      122,39310.81    1,323,227XPAR
AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662      135,50010.791,462,330DXE
AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662        24,80010.81       268,105TQE
AYVENS SA969500E7V019H9NP742707/11/2025FR0013258662        19,30010.82       208,795AQE
        
   TOTAL 27,200,072 10.82  



1 Ratio between the number of shares repurchased and the 816,960,428 shares comprising the current share capital.



About Ayvens
 
Ayvens is a leading global sustainable mobility player committed to making life flow better. We’ve been improving mobility for decades, providing full-service leasing, flexible subscription services, fleet management and multi-mobility solutions to large international corporates, SMEs, professionals and private individuals.



With more than 14,000 employees across 41 countries, 3.2		 million vehicles and the world’s largest multi-brand EV fleet, we are in a unique position to lead the way to net zero and spearhead the digital transformation of the mobility sector. The company is listed on Compartment A of Euronext Paris (ISIN: FR0013258662; Ticker: AYV). Societe Generale Group is Ayvens majority shareholder.



Find out more at ayvens.com



 
Press contact
Elise Boorée

Communications Department

Tel: +33 (0)6 25 01 24 16

   











Attachment



EN
10/11/2025

Underlying

ALDALD SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on ALD SA

 PRESS RELEASE
Free
ALD ALD SA

Information regarding executed transactions within the framework of a ...

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) 3 to 7 November 2025 (In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures) As announced on Thursday 30 October 2025, Ayvens started on Friday 31 October 2025, an ordinary share buyback programme for a maximum a...

5h / 9m 1 EN
 PRESS RELEASE
Free
ALD ALD SA

Ayvens repurchases EUR 275 million of own shares in Lincoln Consortium...

Ayvens repurchases EUR 275 million of own shares in Lincoln Consortium’s sell down Following the announcement of its share buyback programme on 30 October 2025, Ayvens has repurchased EUR 275 million of its own shares as part of the sell down of c. EUR 940 million by the Lincoln Consortium1 which was executed through an accelerated bookbuilding on 3 November 2025 after market close. This repurchase represents 3.1% of the Group’s share capital and 76% of its total EUR 360 million share buyback programme.   In accordance with the purpose of the share buyback programme2, the shares bought ...

November 4, 2025 1 EN
 PRESS RELEASE
Free
ALD ALD SA

Information regarding executed transactions within the framework of a ...

Information regarding executed transactions within the framework of a share buyback programme (outside the liquidity agreement) (In accordance with article 5 of Regulation (EU) No 596/2014 on Market Abuse Regulation and article 3(3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programmes and stabilisation measures) As announced on Thursday 30 October 2025, Ayvens started on Friday 31 October 2025, an ordinary share buyback programme for a maximum amount of EUR 360 m...

November 3, 2025 1 EN
Anis Zgaya ... (+4)
  • Anis Zgaya
  • Louis Boujard
  • CFA
  • Thomas Zlowodzki
NK IMERYS SA
TFI TELEVISION FRANCAISE 1 SA
SBS STRATEC SE
LSS LECTRA SA
ERA ERAMET SA
NANO NANOBIOTIX SA
ELIS ELIS SA
HEIJM HEIJMANS N.V. CERT
KOMN
CON KOMAX HOLDING AG
SSO CONZZETA AG
ROVI SCATEC ASA
DIC LABORATORIOS FARMACEUTICOS ROVI S.A.
MEL DIC ASSET AG
IBG MELIA HOTELS INTERNATIONAL S.A.
IDR IBERPAPEL GESTION S.A.
XFAB INDRA SISTEMAS S.A. CLASS A
DUFN X-FAB SILICON FOUNDRIES SE
CASH DUFRY AG
ALD PROSEGUR CASH SA
VOS ALD SA
2CRSI VOSSLOH AG
WAVE 2CRSI SA
GRP WAVESTONE SA
ZEL GREENCOAT RENEWABLES
TCH PHARMA MAR SA
TE TECHNICOLOR SA
ECMPA TECHNIP ENERGIES NV
FUR EUROCOMMERCIAL PROPERTIES NV
FLOW FUGRO NV
IOS FLOW TRADERS LTD
PLX IONOS GROUP SE
CO PLUXEE NV
VIRI CASINO GUICHARD-PERRACHON
VIRIDIEN
10/31/25 October 31, 2025 1 EN
Anis Zgaya ... (+4)
  • Anis Zgaya
  • Louis Boujard
  • CFA
  • Thomas Zlowodzki
NK IMERYS SA
TFI TELEVISION FRANCAISE 1 SA
SBS STRATEC SE
LSS LECTRA SA
ERA ERAMET SA
NANO NANOBIOTIX SA
ELIS ELIS SA
KOMN KOMAX HOLDING AG
CON CONZZETA AG
SSO SCATEC ASA
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
DIC DIC ASSET AG
MEL MELIA HOTELS INTERNATIONAL S.A.
IBG IBERPAPEL GESTION S.A.
IDR INDRA SISTEMAS S.A. CLASS A
XFAB X-FAB SILICON FOUNDRIES SE
DUFN DUFRY AG
CASH PROSEGUR CASH SA
ALD ALD SA
VOS VOSSLOH AG
2CRSI 2CRSI SA
WAVE WAVESTONE SA
GRP GREENCOAT RENEWABLES
ZEL PHARMA MAR SA
TCH TECHNICOLOR SA
TE TECHNIP ENERGIES NV
ECMPA EUROCOMMERCIAL PROPERTIES NV
FUR FUGRO NV
FLOW FLOW TRADERS LTD
IOS IONOS GROUP SE
PLX PLUXEE NV
CO CASINO GUICHARD-PERRACHON
VIRI VIRIDIEN
10/31/25 October 31, 2025 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch