Bekaert - Update on the Share Buyback Program and Liquidity Agreement
Update on the Share Buyback Program and the Liquidity Agreement
Period from 16 October 2025 to 22 October 2025
Share Buyback Program
On , Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 16 October 2025 to 22 October 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 51 000 shares.
The table below provides an overview of the transactions under the Program during the period from 16 October 2025 to 22 October 2025:
| Repurchase of shares | ||||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) | Lowest Price paid (€) | Total Amount (€) |
| 16 October 2025 | Euronext Brussels | 8 000 | 34.20 | 34.35 | 33.85 | 273 600 |
| MTF CBOE | 4 000 | 34.21 | 34.45 | 33.90 | 136 840 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 17 October 2025 | Euronext Brussels | 8 000 | 34.22 | 34.50 | 33.80 | 273 760 |
| MTF CBOE | 4 000 | 34.23 | 34.55 | 33.70 | 136 920 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 20 October 2025 | Euronext Brussels | 5 000 | 34.75 | 34.95 | 34.35 | 173 750 |
| MTF CBOE | 4 000 | 34.79 | 34.95 | 34.40 | 139 160 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 21 October 2025 | Euronext Brussels | 5 000 | 34.99 | 35.15 | 34.80 | 174 950 |
| MTF CBOE | 4 000 | 34.99 | 35.15 | 34.80 | 139 960 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 22 October 2025 | Euronext Brussels | 5 000 | 35.20 | 35.35 | 34.95 | 176 000 |
| MTF CBOE | 4 000 | 35.23 | 35.45 | 34.95 | 140 920 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| Total | 51 000 | 34.62 | 35.45 | 33.70 | 1 765 860 | |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on , Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 1 045 shares during the period from 16 October 2025 to 22 October 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 4 711 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 16 October 2025 to 22 October 2025:
| Purchase of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 16 October 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 17 October 2025 | 800 | 33.90 | 34.00 | 33.70 | 27 120 |
| 20 October 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 21 October 2025 | 245 | 34.79 | 34.80 | 34.75 | 8 524 |
| 22 October 2025 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| Total | 1 045 | 35 644 | |||
| Sale of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 16 October 2025 | 1 000 | 34.18 | 34.30 | 34.00 | 34 180 |
| 17 October 2025 | 600 | 34.30 | 34.50 | 34.20 | 20 580 |
| 20 October 2025 | 1 400 | 34.77 | 34.90 | 34.50 | 48 678 |
| 21 October 2025 | 911 | 35.10 | 35.10 | 35.10 | 31 976 |
| 22 October 2025 | 800 | 35.23 | 35.30 | 35.15 | 28 184 |
| Total | 4 711 | 163 598 | |||
The balance held by Bekaert under the liquidity agreement at the end of the period is 29 969 shares.
On 22 October 2025 after closing of the market, Bekaert holds 1 972 053 own shares, or 3.80% of the total number of the outstanding shares.
This information is also made available on the pages of our website.
Attachment
