Bekaert - Update on the Share Buyback Program and Liquidity Agreement
Update on the Share Buyback Program and the Liquidity Agreement
Period from 4 December 2025 to 10 December 2025
Share Buyback Program
On , Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 25 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 4 December 2025 to 10 December 2025, Kepler Cheuvreux SA on behalf of Bekaert has bought 50 000 shares.
The table below provides an overview of the transactions under the Program during the period from 4 December 2025 to 10 December 2025:
| Repurchase of shares | ||||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) | Lowest Price paid (€) | Total Amount (€) |
| 4 December 2025 | Euronext Brussels | 7 000 | 37.36 | 37.50 | 36.95 | 261 520 |
| MTF CBOE | 3 000 | 37.38 | 37.45 | 37.25 | 112 140 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 5 December 2025 | Euronext Brussels | 7 000 | 37.50 | 37.85 | 37.35 | 262 500 |
| MTF CBOE | 3 000 | 37.52 | 37.85 | 37.35 | 112 560 | |
| MTF Turquoise | — | |||||
| MTF Aquis | — | |||||
| 8 December 2025 | Euronext Brussels | 7 000 | 37.09 | 37.30 | 36.95 | 259 630 |
| MTF CBOE | 3 000 | 37.08 | 37.25 | 36.95 | 111 240 | |
| MTF Turquoise | — | |||||
| MTF Aquis | — | |||||
| 9 December 2025 | Euronext Brussels | 7 000 | 36.52 | 36.95 | 36.40 | 255 640 |
| MTF CBOE | 3 000 | 36.51 | 36.80 | 36.40 | 109 530 | |
| MTF Turquoise | — | |||||
| MTF Aquis | ||||||
| 10 December 2025 | Euronext Brussels | 7 000 | 36.33 | 36.45 | 36.00 | 254 310 |
| MTF CBOE | 3 000 | 36.32 | 36.45 | 36.00 | 108 960 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| Total | 50 000 | 36.96 | 37.85 | 36.00 | 1 848 030 | |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on , Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 5 429 shares during the period from 4 December 2025 to 10 December 2025 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 4 201 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 4 December 2025 to 10 December 2025:
| Purchase of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 4 December 2025 | 200 | 36.90 | 36.90 | 36.90 | 7 380 |
| 5 December 2025 | 1 229 | 37.20 | 37.35 | 37.20 | 45 719 |
| 8 December 2025 | 1 600 | 37.04 | 37.20 | 36.90 | 59 264 |
| 9 December 2025 | 1 400 | 36.59 | 36.75 | 36.35 | 51 226 |
| 10 December 2025 | 1 000 | 36.20 | 36.35 | 35.90 | 36 200 |
| Total | 5 429 | 199 789 | |||
| Sale of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 4 December 2025 | 800 | 37.42 | 37.45 | 37.40 | 29 936 |
| 5 December 2025 | 1 001 | 37.62 | 37.80 | 37.35 | 37 658 |
| 8 December 2025 | 1 400 | 37.19 | 37.30 | 37.00 | 52 066 |
| 9 December 2025 | 400 | 36.90 | 37.00 | 36.80 | 14 760 |
| 10 December 2025 | 600 | 36.35 | 36.45 | 36.25 | 21 810 |
| Total | 4 201 | 156 230 | |||
The balance held by Bekaert under the liquidity agreement at the end of the period is 28 133 shares.
On 10 December 2025 after closing of the market, Bekaert holds 2 251 664 own shares, or 4.34% of the total number of the outstanding shares.
This information is also made available on the pages of our website.
Attachment
