Déclaration agrégée de rachat d'actions propres du 19 mai au 23 mai 2025
Déclaration agrégée des transactions sur actions propres réalisées du 19 mai au 23 mai 2025
Nom de l'émetteur | Code identifiant de l'émetteur (code LEI) | Jour de la transaction | Code identifiant de l'instrument financier | Volume total journalier (en nombre de titres) | Prix pondéré moyen journalier d'acquisition | Code identifiant marché |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 202,749 | 29.9157 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 84,467 | 29.9216 | CEUX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 19,182 | 29.9222 | TQEX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 19/05/2025 | FR0006174348 | 21,552 | 29.9238 | AQEU |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 168,447 | 30.2769 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 74,962 | 30.2996 | CEUX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 16,850 | 30.3010 | TQEX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 20/05/2025 | FR0006174348 | 18,284 | 30.3036 | AQEU |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 172,274 | 30.2557 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 78,232 | 30.2556 | CEUX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 17,260 | 30.2635 | TQEX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 21/05/2025 | FR0006174348 | 18,772 | 30.2583 | AQEU |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 230,643 | 29.9609 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 104,860 | 29.9611 | CEUX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 23,890 | 29.9662 | TQEX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 22/05/2025 | FR0006174348 | 25,296 | 29.9581 | AQEU |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 225,875 | 30.0148 | XPAR |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 105,084 | 30.0027 | CEUX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 23,353 | 30.0036 | TQEX |
BUREAU VERITAS | 969500TPU5T3HA5D1F11 | 23/05/2025 | FR0006174348 | 24,255 | 30.0017 | AQEU |
TOTAL | 1,656,287 | 30.0695 |
Pièce jointe
