COFA Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 28 December 2020 and 31 December 2020

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 28 December 2020 and 31 December 2020

Paris, 4th January 2021 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 28 December 2020 and 31 December 2020





Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

Aggregated presentation by day and by market

Trading session

of (Date)		TransactionNumber of

shares		Weighted

average price		Gross amountMIC CodePurpose of

 buyback		 
 
Total 28/12/202015,0008.4893 €127,340XPARCancellation 
15,0008.4893 €127,340 €  
Total 29/12/202014,0008.4326 €118,057XPARCancellation 
14,0008.4326 €118,057 €  
Total 30/12/202015,0008.3841 €125,762XPARCancellation 
15,0008.3841 €125,762 €  
Total 31/12/20207,5008.2285 €61,714XPARCancellation 
7,5008.2285 €61,714 €  
Total 28/12/2020 - 31/12/202051,5008.4053 €432,872 € Cancellation 



Detail transaction by transaction

Trading session

of (Date)		TransactionNumber of

 shares		Weighted

average price		Gross amountMIC CodePurpose of

 buyback		 
 
28/12/2020Purchase4918.6200 €4,232.42 €XPARCancellation 
28/12/2020Purchase248.6200 €206.88 €XPARCancellation 
28/12/2020Purchase5288.6100 €4,546.08 €XPARCancellation 
28/12/2020Purchase3968.5700 €3,393.72 €XPARCancellation 
28/12/2020Purchase1868.5700 €1,594.02 €XPARCancellation 
28/12/2020Purchase3968.5800 €3,397.68 €XPARCancellation 
28/12/2020Purchase5388.5700 €4,610.66 €XPARCancellation 
28/12/2020Purchase2408.5300 €2,047.20 €XPARCancellation 
28/12/2020Purchase2408.5500 €2,052.00 €XPARCancellation 
28/12/2020Purchase1588.5500 €1,350.90 €XPARCancellation 
28/12/2020Purchase3898.5400 €3,322.06 €XPARCancellation 
28/12/2020Purchase4018.5400 €3,424.54 €XPARCancellation 
28/12/2020Purchase4298.4500 €3,625.05 €XPARCancellation 
28/12/2020Purchase4728.4700 €3,997.84 €XPARCancellation 
28/12/2020Purchase5008.4700 €4,235.00 €XPARCancellation 
28/12/2020Purchase288.4700 €237.16 €XPARCancellation 
28/12/2020Purchase2008.4800 €1,696.00 €XPARCancellation 
28/12/2020Purchase1008.4800 €848.00 €XPARCancellation 
28/12/2020Purchase3548.4800 €3,001.92 €XPARCancellation 
28/12/2020Purchase4068.4900 €3,446.94 €XPARCancellation 
28/12/2020Purchase818.4800 €686.88 €XPARCancellation 
28/12/2020Purchase3708.4800 €3,137.60 €XPARCancellation 
28/12/2020Purchase1,0008.4700 €8,470.00 €XPARCancellation 
28/12/2020Purchase6028.4700 €5,098.94 €XPARCancellation 
28/12/2020Purchase98.4800 €76.32 €XPARCancellation 
28/12/2020Purchase738.4800 €619.04 €XPARCancellation 
28/12/2020Purchase88.4800 €67.84 €XPARCancellation 
28/12/2020Purchase3148.4800 €2,662.72 €XPARCancellation 
28/12/2020Purchase7428.4800 €6,292.16 €XPARCancellation 
28/12/2020Purchase1378.4800 €1,161.76 €XPARCancellation 
28/12/2020Purchase4298.4600 €3,629.34 €XPARCancellation 
28/12/2020Purchase5008.4600 €4,230.00 €XPARCancellation 
28/12/2020Purchase198.4600 €160.74 €XPARCancellation 
28/12/2020Purchase1718.4600 €1,446.66 €XPARCancellation 
28/12/2020Purchase28.4600 €16.92 €XPARCancellation 
28/12/2020Purchase1918.4600 €1,615.86 €XPARCancellation 
28/12/2020Purchase678.4600 €566.82 €XPARCancellation 
28/12/2020Purchase508.4600 €423.00 €XPARCancellation 
28/12/2020Purchase5008.4600 €4,230.00 €XPARCancellation 
28/12/2020Purchase1488.4600 €1,252.08 €XPARCancellation 
28/12/2020Purchase1118.4600 €939.06 €XPARCancellation 
28/12/2020Purchase5948.4400 €5,013.36 €XPARCancellation 
28/12/2020Purchase4068.4400 €3,426.64 €XPARCancellation 
28/12/2020Purchase4048.4200 €3,401.68 €XPARCancellation 
28/12/2020Purchase5758.4200 €4,841.50 €XPARCancellation 
28/12/2020Purchase218.4200 €176.82 €XPARCancellation 
28/12/2020Purchase8008.4300 €6,744.00 €XPARCancellation 
28/12/2020Purchase38.4300 €25.29 €XPARCancellation 
28/12/2020Purchase1978.4300 €1,660.71 €XPARCancellation 
29/12/2020Purchase898.5100 €757.39 €XPARCancellation 
29/12/2020Purchase3858.5100 €3,276.35 €XPARCancellation 
29/12/2020Purchase3848.5000 €3,264.00 €XPARCancellation 
29/12/2020Purchase3908.4900 €3,311.10 €XPARCancellation 
29/12/2020Purchase3988.4600 €3,367.08 €XPARCancellation 
29/12/2020Purchase6448.5100 €5,480.44 €XPARCancellation 
29/12/2020Purchase3488.5200 €2,964.96 €XPARCancellation 
29/12/2020Purchase208.5200 €170.40 €XPARCancellation 
29/12/2020Purchase1828.5200 €1,550.64 €XPARCancellation 
29/12/2020Purchase2148.5200 €1,823.28 €XPARCancellation 
29/12/2020Purchase4938.4800 €4,180.64 €XPARCancellation 
29/12/2020Purchase3768.4400 €3,173.44 €XPARCancellation 
29/12/2020Purchase1,0008.4300 €8,430.00 €XPARCancellation 
29/12/2020Purchase4228.4100 €3,549.02 €XPARCancellation 
29/12/2020Purchase3368.4400 €2,835.84 €XPARCancellation 
29/12/2020Purchase4228.4400 €3,561.68 €XPARCancellation 
29/12/2020Purchase5458.4400 €4,599.80 €XPARCancellation 
29/12/2020Purchase3618.4600 €3,054.06 €XPARCancellation 
29/12/2020Purchase878.4300 €733.41 €XPARCancellation 
29/12/2020Purchase4828.4300 €4,063.26 €XPARCancellation 
29/12/2020Purchase3928.4400 €3,308.48 €XPARCancellation 
29/12/2020Purchase5408.4200 €4,546.80 €XPARCancellation 
29/12/2020Purchase3848.4000 €3,225.60 €XPARCancellation 
29/12/2020Purchase3678.3800 €3,075.46 €XPARCancellation 
29/12/2020Purchase3618.3800 €3,025.18 €XPARCancellation 
29/12/2020Purchase768.3800 €636.88 €XPARCancellation 
29/12/2020Purchase3718.3800 €3,108.98 €XPARCancellation 
29/12/2020Purchase1438.3900 €1,199.77 €XPARCancellation 
29/12/2020Purchase1388.3900 €1,157.82 €XPARCancellation 
29/12/2020Purchase1288.3900 €1,073.92 €XPARCancellation 
29/12/2020Purchase1288.3900 €1,073.92 €XPARCancellation 
29/12/2020Purchase3948.4000 €3,309.60 €XPARCancellation 
29/12/2020Purchase3808.4000 €3,192.00 €XPARCancellation 
29/12/2020Purchase1868.4000 €1,562.40 €XPARCancellation 
29/12/2020Purchase4348.4000 €3,645.60 €XPARCancellation 
29/12/2020Purchase188.3800 €150.84 €XPARCancellation 
29/12/2020Purchase5038.3800 €4,215.14 €XPARCancellation 
29/12/2020Purchase1358.3800 €1,131.30 €XPARCancellation 
29/12/2020Purchase2378.3900 €1,988.43 €XPARCancellation 
29/12/2020Purchase178.3900 €142.63 €XPARCancellation 
29/12/2020Purchase908.3900 €755.10 €XPARCancellation 
29/12/2020Purchase7808.3800 €6,536.40 €XPARCancellation 
29/12/2020Purchase2208.4000 €1,848.00 €XPARCancellation 
30/12/2020Purchase4108.4300 €3,456.30 €XPARCancellation 
30/12/2020Purchase1968.3900 €1,644.44 €XPARCancellation 
30/12/2020Purchase1888.3900 €1,577.32 €XPARCancellation 
30/12/2020Purchase4958.4600 €4,187.70 €XPARCancellation 
30/12/2020Purchase6248.5100 €5,310.24 €XPARCancellation 
30/12/2020Purchase1148.5100 €970.14 €XPARCancellation 
30/12/2020Purchase4918.5000 €4,173.50 €XPARCancellation 
30/12/2020Purchase48.4600 €33.84 €XPARCancellation 
30/12/2020Purchase7888.4600 €6,666.48 €XPARCancellation 
30/12/2020Purchase6648.4300 €5,597.52 €XPARCancellation 
30/12/2020Purchase6658.4300 €5,605.95 €XPARCancellation 
30/12/2020Purchase4028.4100 €3,380.82 €XPARCancellation 
30/12/2020Purchase358.4100 €294.35 €XPARCancellation 
30/12/2020Purchase838.3700 €694.71 €XPARCancellation 
30/12/2020Purchase3138.3700 €2,619.81 €XPARCancellation 
30/12/2020Purchase4258.3700 €3,557.25 €XPARCancellation 
30/12/2020Purchase8138.3500 €6,788.55 €XPARCancellation 
30/12/2020Purchase1878.3500 €1,561.45 €XPARCancellation 
30/12/2020Purchase6858.3600 €5,726.60 €XPARCancellation 
30/12/2020Purchase3158.3600 €2,633.40 €XPARCancellation 
30/12/2020Purchase4118.3500 €3,431.85 €XPARCancellation 
30/12/2020Purchase3128.3500 €2,605.20 €XPARCancellation 
30/12/2020Purchase2538.3500 €2,112.55 €XPARCancellation 
30/12/2020Purchase5128.3700 €4,285.44 €XPARCancellation 
30/12/2020Purchase3968.3500 €3,306.60 €XPARCancellation 
30/12/2020Purchase2748.3500 €2,287.90 €XPARCancellation 
30/12/2020Purchase3308.3500 €2,755.50 €XPARCancellation 
30/12/2020Purchase3788.3600 €3,160.08 €XPARCancellation 
30/12/2020Purchase3238.3500 €2,697.05 €XPARCancellation 
30/12/2020Purchase6778.3500 €5,652.95 €XPARCancellation 
30/12/2020Purchase1818.3500 €1,511.35 €XPARCancellation 
30/12/2020Purchase2938.3500 €2,446.55 €XPARCancellation 
30/12/2020Purchase478.3300 €391.51 €XPARCancellation 
30/12/2020Purchase2618.3300 €2,174.13 €XPARCancellation 
30/12/2020Purchase6928.3300 €5,764.36 €XPARCancellation 
30/12/2020Purchase5128.3300 €4,264.96 €XPARCancellation 
30/12/2020Purchase998.3400 €825.66 €XPARCancellation 
30/12/2020Purchase6018.3400 €5,012.34 €XPARCancellation 
30/12/2020Purchase5518.3400 €4,595.34 €XPARCancellation 
31/12/2020Purchase4658.2000 €3,813.00 €XPARCancellation 
31/12/2020Purchase158.2100 €123.15 €XPARCancellation 
31/12/2020Purchase6018.2100 €4,934.21 €XPARCancellation 
31/12/2020Purchase6188.1900 €5,061.42 €XPARCancellation 
31/12/2020Purchase5008.2600 €4,130.00 €XPARCancellation 
31/12/2020Purchase1078.2600 €883.82 €XPARCancellation 
31/12/2020Purchase3728.2600 €3,072.72 €XPARCancellation 
31/12/2020Purchase18.2700 €8.27 €XPARCancellation 
31/12/2020Purchase2858.2700 €2,356.95 €XPARCancellation 
31/12/2020Purchase1688.2600 €1,387.68 €XPARCancellation 
31/12/2020Purchase328.2600 €264.32 €XPARCancellation 
31/12/2020Purchase5958.2600 €4,914.70 €XPARCancellation 
31/12/2020Purchase5118.2500 €4,215.75 €XPARCancellation 
31/12/2020Purchase118.2600 €90.86 €XPARCancellation 
31/12/2020Purchase4858.2600 €4,006.10 €XPARCancellation 
31/12/2020Purchase2348.2300 €1,925.82 €XPARCancellation 
31/12/2020Purchase2,5008.2100 €20,525.00 €XPARCancellation 



CONTACTS ANALYSTS / INVESTORS



 
Thomas JACQUET

T. +33 (0)1 49 02 12 58

Benoit CHASTEL

T. +33 (0)1 49 02 22 28

  

FINANCIAL CALENDAR 2020/2021 (subject to change)

FY-2020 results: 10 February 2021 (after market close)

Q1-2021 results: 27 April 2021 (after market close)

Annual General Shareholders’ Meeting 2020: 12 May 2021

H1-2021 results: 28 July 2021 (after market close)

9M-2021 results: 28 October 2021 (after market close)

FINANCIAL INFORMATION

This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:

For regulated information on Alternative Performance Measures (APM),

please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.

 



Coface: for trade



With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.







 



 





COFACE SA is quoted in Compartment A of Euronext Paris

Code ISIN: FR0010667147 / Mnémonique : COFA



 









1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.





Attachment



EN
04/01/2021

Underlying

COFACoface SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Coface SA

Free Trial
COFA COFACE SA

Coface S.A.: 1 director

A director at Coface S.A. bought 2,000 shares at 15.870EUR and the significance rating of the trade was 53/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two years clearly sh...

09/02/25 September 2, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA: Disclosure of total number of voting rights and number of s...

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at August 31, 2025 COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at August 31, 2025 Paris, September 1st, 2025 – 17.45 Total Number of Shares Capital Theoretical Number of Voting Rights1 Number of Real Voting Rights2 150,179,792 150,179,792 149,307,767 (1)   including own shares(2)   excluding own shares Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust....

September 1, 2025 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA : Déclaration du nombre total des droits de vote et du nombr...

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 août 2025 COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 31 août 2025 Paris, le 1er septembre 2025 – 17h45 Nombre d'actions composant le capital Nombre de droits de vote théoriques1 Nombre de droits de vote exerçables2 150 179 792 150 179 792 149 307 767 (1)  y compris actions auto-détenues(2)  déduction faite des actions auto-détenues Les documents distribués par COFACE SA sont sécuri...

September 1, 2025 1 EN
Ahmed Ben Salem ... (+2)
  • Ahmed Ben Salem
  • Baptiste Lebacq
FRA FRAPORT AG
ETL EUTELSAT COMMUNICATIONS SA
SCR SCOR SE
OERL OC OERLIKON CORPORATION AG
ALCLS CELLECTIS SA
BOSS HUGO BOSS AG
NOEJ NORMA GROUP SE
ERA ERAMET SA
LNZ LENZING AG
NDA AURUBIS AG
KRN KRONES AG
COFA COFACE SA
TRP TERAPLAST
MAU ETABLISSEMENTS MAUREL & PROM SA
SFQ SAF-HOLLAND SE
ADTN ADTRAN HOLDINGS INC
STM STABILUS SE
08/05/25 August 5, 2025 1 EN
Ahmed Ben Salem ... (+2)
  • Ahmed Ben Salem
  • Baptiste Lebacq
FRA FRAPORT AG
ETL EUTELSAT COMMUNICATIONS SA
SCR SCOR SE
OERL OC OERLIKON CORPORATION AG
ALCLS CELLECTIS SA
BOSS HUGO BOSS AG
NOEJ NORMA GROUP SE
ERA ERAMET SA
LNZ LENZING AG
NDA AURUBIS AG
KRN KRONES AG
COFA COFACE SA
TRP TERAPLAST
MAU ETABLISSEMENTS MAUREL & PROM SA
SFQ SAF-HOLLAND SE
ADTN ADTRAN HOLDINGS INC
STM STABILUS SE
08/05/25 August 5, 2025 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch