COFA Coface SA

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 14 December 2020 and 18 December 2020

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 14 December 2020 and 18 December 2020

Paris, 21st December 2020 – 17:45

COFACE SA: Disclosure of trading in own shares (excluding the liquidity agreement) made between 14 December 2020 and 18 December 2020





Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse1

The main features of the 2020-2021 Share Buyback Program have been published on the Company’s website (, under “Own share transactions”) and are also described in the Registration Document. This information shall be completed with the press release of 26 October 2020.

Aggregated presentation by day and by market

Trading session

of (Date)		TransactionNumber of

shares		Weighted

average price		Gross amountMIC CodePurpose of

 buyback		 
 
Total 14/12/202012,0008.4546 €101,455XPARCancellation 
12,0008.4546 €101,455 €  
Total 15/12/202010,0008.3071 €83,071XPARCancellation 
10,0008.3071 €83,071 €  
Total 16/12/202013,0008.5123 €110,660XPARCancellation 
13,0008.5123 €110,660 €  
Total 17/12/202012,0008.5786 €102,943XPARCancellation 
12,0008.5786 €102,943 €  
Total 18/12/20207,0008.3598 €58,519XPARCancellation 
7,0008.3598 €58,519 €  
Total 14/12/2020 - 18/12/202054,0008.4564 €456,647 € Cancellation 



Detail transaction by transaction

Trading session

of (Date)		TransactionNumber of

 shares		Weighted

average price		Gross amountMIC CodePurpose of

 buyback		 
 
14/12/2020Purchase2018.5400 €1,716.54 €XPARCancellation 
14/12/2020Purchase5068.5400 €4,321.24 €XPARCancellation 
14/12/2020Purchase258.5400 €213.50 €XPARCancellation 
14/12/2020Purchase5228.5000 €4,437.00 €XPARCancellation 
14/12/2020Purchase4798.5200 €4,081.08 €XPARCancellation 
14/12/2020Purchase3528.5100 €2,995.52 €XPARCancellation 
14/12/2020Purchase68.5100 €51.06 €XPARCancellation 
14/12/2020Purchase6158.5000 €5,227.50 €XPARCancellation 
14/12/2020Purchase4588.4600 €3,874.68 €XPARCancellation 
14/12/2020Purchase3138.4600 €2,647.98 €XPARCancellation 
14/12/2020Purchase1808.4600 €1,522.80 €XPARCancellation 
14/12/2020Purchase5818.4500 €4,909.45 €XPARCancellation 
14/12/2020Purchase1898.5200 €1,610.28 €XPARCancellation 
14/12/2020Purchase2548.5200 €2,164.08 €XPARCancellation 
14/12/2020Purchase4988.5500 €4,257.90 €XPARCancellation 
14/12/2020Purchase3548.5000 €3,009.00 €XPARCancellation 
14/12/2020Purchase68.4800 €50.88 €XPARCancellation 
14/12/2020Purchase3548.4800 €3,001.92 €XPARCancellation 
14/12/2020Purchase5498.4700 €4,650.03 €XPARCancellation 
14/12/2020Purchase4568.4500 €3,853.20 €XPARCancellation 
14/12/2020Purchase1568.4500 €1,318.20 €XPARCancellation 
14/12/2020Purchase558.4500 €464.75 €XPARCancellation 
14/12/2020Purchase2518.4500 €2,120.95 €XPARCancellation 
14/12/2020Purchase3668.3800 €3,067.08 €XPARCancellation 
14/12/2020Purchase4748.4300 €3,995.82 €XPARCancellation 
14/12/2020Purchase2878.4500 €2,425.15 €XPARCancellation 
14/12/2020Purchase1738.4500 €1,461.85 €XPARCancellation 
14/12/2020Purchase4808.3900 €4,027.20 €XPARCancellation 
14/12/2020Purchase3948.3800 €3,301.72 €XPARCancellation 
14/12/2020Purchase948.3800 €787.72 €XPARCancellation 
14/12/2020Purchase8478.3800 €7,097.86 €XPARCancellation 
14/12/2020Purchase2298.3800 €1,919.02 €XPARCancellation 
14/12/2020Purchase4638.3800 €3,879.94 €XPARCancellation 
14/12/2020Purchase4618.3800 €3,863.18 €XPARCancellation 
14/12/2020Purchase3728.4100 €3,128.52 €XPARCancellation 
15/12/2020Purchase638.3600 €526.68 €XPARCancellation 
15/12/2020Purchase3278.3600 €2,733.72 €XPARCancellation 
15/12/2020Purchase5078.3900 €4,253.73 €XPARCancellation 
15/12/2020Purchase1488.3800 €1,240.24 €XPARCancellation 
15/12/2020Purchase2128.3800 €1,776.56 €XPARCancellation 
15/12/2020Purchase6388.3500 €5,327.30 €XPARCancellation 
15/12/2020Purchase1,0008.3000 €8,300.00 €XPARCancellation 
15/12/2020Purchase4908.2900 €4,062.10 €XPARCancellation 
15/12/2020Purchase4558.3000 €3,776.50 €XPARCancellation 
15/12/2020Purchase4258.3300 €3,540.25 €XPARCancellation 
15/12/2020Purchase5118.3700 €4,277.07 €XPARCancellation 
15/12/2020Purchase3678.3500 €3,064.45 €XPARCancellation 
15/12/2020Purchase4408.3500 €3,674.00 €XPARCancellation 
15/12/2020Purchase4598.3200 €3,818.88 €XPARCancellation 
15/12/2020Purchase238.3200 €191.36 €XPARCancellation 
15/12/2020Purchase218.3200 €174.72 €XPARCancellation 
15/12/2020Purchase3748.2500 €3,085.50 €XPARCancellation 
15/12/2020Purchase1758.2700 €1,447.25 €XPARCancellation 
15/12/2020Purchase8258.2700 €6,822.75 €XPARCancellation 
15/12/2020Purchase5008.2400 €4,120.00 €XPARCancellation 
15/12/2020Purchase5008.2400 €4,120.00 €XPARCancellation 
15/12/2020Purchase4908.2400 €4,037.60 €XPARCancellation 
15/12/2020Purchase5108.2500 €4,207.50 €XPARCancellation 
15/12/2020Purchase1418.3200 €1,173.12 €XPARCancellation 
15/12/2020Purchase3998.3200 €3,319.68 €XPARCancellation 
16/12/2020Purchase4018.4200 €3,376.42 €XPARCancellation 
16/12/2020Purchase6058.5200 €5,154.60 €XPARCancellation 
16/12/2020Purchase4518.5400 €3,851.54 €XPARCancellation 
16/12/2020Purchase4268.5700 €3,650.82 €XPARCancellation 
16/12/2020Purchase5388.5600 €4,605.28 €XPARCancellation 
16/12/2020Purchase4828.5700 €4,130.74 €XPARCancellation 
16/12/2020Purchase2178.5700 €1,859.69 €XPARCancellation 
16/12/2020Purchase5718.5900 €4,904.89 €XPARCancellation 
16/12/2020Purchase4438.6100 €3,814.23 €XPARCancellation 
16/12/2020Purchase4138.6000 €3,551.80 €XPARCancellation 
16/12/2020Purchase2518.5800 €2,153.58 €XPARCancellation 
16/12/2020Purchase1138.5800 €969.54 €XPARCancellation 
16/12/2020Purchase3878.5900 €3,324.33 €XPARCancellation 
16/12/2020Purchase108.5500 €85.50 €XPARCancellation 
16/12/2020Purchase3498.5500 €2,983.95 €XPARCancellation 
16/12/2020Purchase3608.5500 €3,078.00 €XPARCancellation 
16/12/2020Purchase4348.5100 €3,693.34 €XPARCancellation 
16/12/2020Purchase3828.5000 €3,247.00 €XPARCancellation 
16/12/2020Purchase6208.4700 €5,251.40 €XPARCancellation 
16/12/2020Purchase2348.4600 €1,979.64 €XPARCancellation 
16/12/2020Purchase1218.4600 €1,023.66 €XPARCancellation 
16/12/2020Purchase5958.5000 €5,057.50 €XPARCancellation 
16/12/2020Purchase4318.4800 €3,654.88 €XPARCancellation 
16/12/2020Purchase7758.4800 €6,572.00 €XPARCancellation 
16/12/2020Purchase1568.4800 €1,322.88 €XPARCancellation 
16/12/2020Purchase228.4800 €186.56 €XPARCancellation 
16/12/2020Purchase2058.4800 €1,738.40 €XPARCancellation 
16/12/2020Purchase88.4800 €67.84 €XPARCancellation 
16/12/2020Purchase1338.4700 €1,126.51 €XPARCancellation 
16/12/2020Purchase8678.4700 €7,343.49 €XPARCancellation 
16/12/2020Purchase3048.4500 €2,568.80 €XPARCancellation 
16/12/2020Purchase18.4500 €8.45 €XPARCancellation 
16/12/2020Purchase5388.4500 €4,546.10 €XPARCancellation 
16/12/2020Purchase1,1578.4500 €9,776.65 €XPARCancellation 
17/12/2020Purchase3938.5400 €3,356.22 €XPARCancellation 
17/12/2020Purchase828.5400 €700.28 €XPARCancellation 
17/12/2020Purchase3638.5600 €3,107.28 €XPARCancellation 
17/12/2020Purchase8818.5800 €7,558.98 €XPARCancellation 
17/12/2020Purchase1058.6000 €903.00 €XPARCancellation 
17/12/2020Purchase4408.6000 €3,784.00 €XPARCancellation 
17/12/2020Purchase5638.6300 €4,858.69 €XPARCancellation 
17/12/2020Purchase4988.6300 €4,297.74 €XPARCancellation 
17/12/2020Purchase4988.6200 €4,292.76 €XPARCancellation 
17/12/2020Purchase298.6200 €249.98 €XPARCancellation 
17/12/2020Purchase1348.6200 €1,155.08 €XPARCancellation 
17/12/2020Purchase4168.5800 €3,569.28 €XPARCancellation 
17/12/2020Purchase4578.6100 €3,934.77 €XPARCancellation 
17/12/2020Purchase368.6000 €309.60 €XPARCancellation 
17/12/2020Purchase3698.6000 €3,173.40 €XPARCancellation 
17/12/2020Purchase3668.6200 €3,154.92 €XPARCancellation 
17/12/2020Purchase308.6500 €259.50 €XPARCancellation 
17/12/2020Purchase3348.6500 €2,889.10 €XPARCancellation 
17/12/2020Purchase6238.6300 €5,376.49 €XPARCancellation 
17/12/2020Purchase388.6300 €327.94 €XPARCancellation 
17/12/2020Purchase3638.5800 €3,114.54 €XPARCancellation 
17/12/2020Purchase4698.5800 €4,024.02 €XPARCancellation 
17/12/2020Purchase4848.5400 €4,133.36 €XPARCancellation 
17/12/2020Purchase5478.5200 €4,660.44 €XPARCancellation 
17/12/2020Purchase868.5200 €732.72 €XPARCancellation 
17/12/2020Purchase4988.5200 €4,242.96 €XPARCancellation 
17/12/2020Purchase178.5200 €144.84 €XPARCancellation 
17/12/2020Purchase5578.5200 €4,745.64 €XPARCancellation 
17/12/2020Purchase4268.5200 €3,629.52 €XPARCancellation 
17/12/2020Purchase1518.5700 €1,294.07 €XPARCancellation 
17/12/2020Purchase7478.5700 €6,401.79 €XPARCancellation 
17/12/2020Purchase1,0008.5600 €8,560.00 €XPARCancellation 
18/12/2020Purchase4068.4400 €3,426.64 €XPARCancellation 
18/12/2020Purchase3898.4000 €3,267.60 €XPARCancellation 
18/12/2020Purchase1938.3600 €1,613.48 €XPARCancellation 
18/12/2020Purchase1798.3600 €1,496.44 €XPARCancellation 
18/12/2020Purchase4288.3200 €3,560.96 €XPARCancellation 
18/12/2020Purchase5128.3100 €4,254.72 €XPARCancellation 
18/12/2020Purchase3708.2900 €3,067.30 €XPARCancellation 
18/12/2020Purchase7688.3200 €6,389.76 €XPARCancellation 
18/12/2020Purchase3128.3200 €2,595.84 €XPARCancellation 
18/12/2020Purchase1,2458.3200 €10,358.40 €XPARCancellation 
18/12/2020Purchase3328.3700 €2,778.84 €XPARCancellation 
18/12/2020Purchase348.3700 €284.58 €XPARCancellation 
18/12/2020Purchase288.3600 €234.08 €XPARCancellation 
18/12/2020Purchase2328.3600 €1,939.52 €XPARCancellation 
18/12/2020Purchase3518.3400 €2,927.34 €XPARCancellation 
18/12/2020Purchase478.3400 €391.98 €XPARCancellation 
18/12/2020Purchase1738.3400 €1,442.82 €XPARCancellation 
18/12/2020Purchase18.5000 €8.50 €XPARCancellation 
18/12/2020Purchase1,0008.4800 €8,480.00 €XPARCancellation 



CONTACTS ANALYSTS / INVESTORS



 
Thomas JACQUET

T. +33 (0)1 49 02 12 58

Benoit CHASTEL

T. +33 (0)1 49 02 22 28

  

FINANCIAL CALENDAR 2020/2021 (subject to change)

FY-2020 results: 10 February 2021 (after market close)

Q1-2021 results: 27 April 2021 (after market close)

Annual General Shareholders’ Meeting 2020: 12 May 2021

H1-2021 results: 28 July 2021 (after market close)

9M-2021 results: 28 October 2021 (after market close)

FINANCIAL INFORMATION

This press release, as well as COFACE SA’s integral regulatory information, can be found on the Group’s website:

For regulated information on Alternative Performance Measures (APM),

please refer to our Interim Financial Report for S1-2020 and our 2019 Universal Registration Document.

 



Coface: for trade



With over 70 years of experience and the most extensive international network, Coface is a leader in trade credit insurance and adjacent specialty services, including Factoring, Single Risk insurance, Bonding and Information services. Coface’s experts work to the beat of the global economy, helping ~50,000 clients build successful, growing, and dynamic businesses across the world. Coface helps companies in their credit decisions. The Group's services and solutions strengthen their ability to sell by protecting them against the risks of non-payment in their domestic and export markets. In 2019, Coface employed ~4,250 people and registered a turnover of €1.5 billion.







 



 





COFACE SA is quoted in Compartment A of Euronext Paris

Code ISIN: FR0010667147 / Mnémonique : COFA



 









1 Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.





Attachment



EN
21/12/2020

Underlying

COFACoface SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Coface SA

 PRESS RELEASE
Free
COFA COFACE SA

Coface SA: Disclosure of total number of voting rights and number of s...

Coface SA: Disclosure of total number of voting rights and number of shares in the capital as at 28 February 2026 COFACE SA: Disclosure of total number of voting rights and number of shares in the capital as at 28 February 2026 Paris, 2nd March 2026 – 17.45 Total Number of Shares CapitalTheoretical Number of Voting Rights1Number of Real Voting Rights2150,179,792150,179,792149,538,729 (1)   including own shares(2)   excluding own shares  Regulated documents posted by COFACE SA have been secured and authenticated with the blockchain technology by Wiztrust. You can check the authenticity on ...

6h / 13m 1 EN
 PRESS RELEASE
Free
COFA COFACE SA

Coface SA : Déclaration du nombre total des droits de vote et du nombr...

Coface SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 28 février 2026 COFACE SA : Déclaration du nombre total des droits de vote et du nombre d’actions composant le capital social au 28 février 2026 Paris, le 2 mars 2026 – 17h45 Nombre d'actions composant le capitalNombre de droits de vote théoriques1Nombre de droits de vote exerçables2150 179 792150 179 792149 538 729 (1)  y compris actions auto-détenues(2)  déduction faite des actions auto-détenues  Les documents distribués par COFACE SA sont sécurisés et authentifiés avec Wiztr...

6h / 13m 1 EN
Carole Braudeau
  • Carole Braudeau
NK IMERYS SA
ORA ORANGE SA ... (+3)

Credit Morning 02/20/2026

2025 results exceed the group's guidance and cautious outlook for 2026|IGH & IQ: Further government support announced the day S&P lowers its rating|

NK IMERYS SA
ORA ORANGE SA
COFA COFACE SA
02/20/26 February 20, 2026 1 EN
Ahmed Ben Salem ... (+4)
  • Ahmed Ben Salem
  • Baptiste Lebacq
  • Marc Lavaud
  • Usama Tariq
TEMN TEMENOS AG
NK IMERYS SA
GTT GAZTRANSPORT & TECHNIGAZ SA
ISS ISS A/S
NEX NEXANS SA
BIG BIGBEN INTERACTIVE SA
COFB COFINIMMO SA
COR CORTICEIRA AMORIM SGPS SA
MBWS MARIE BRIZARD WINE & SPIRITS SA
ROYAL VOPAK NV
BRNL BRUNEL INTERNATIONAL N.V.
NVG NAVIGATOR COMPANY SA
FACC FACC AG
COFA COFACE SA
MAU ETABLISSEMENTS MAUREL & PROM SA
JST JOST WERKE AG
UMI UMICORE
INS INSTONE REAL ESTATE GROUP AG
ALHG LOUIS HACHETTE GROUP
SFZN SIEGFRIED HOLDING AG
02/20/26 February 20, 2026 1 EN
Carole Braudeau
  • Carole Braudeau
NK IMERYS SA
ORA ORANGE SA ... (+3)

Morning Crédit 20/02/2026

Résultats 2025 supérieurs à la guidance donnée par le groupe et perspectives prudentes pour 2026|IGH & IQ: Further government support announced the day S&P lowers its rating|

NK IMERYS SA
ORA ORANGE SA
COFA COFACE SA
02/20/26 February 20, 2026 1 FR

ResearchPool Subscriptions

Get the most out of your insights

Get in touch