DEC DIVERSIFIED ENERGY COMPANY PLC

Transaction in Own Shares

Transaction in Own Shares

DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 115,352 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $14.3196 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:02 July 2025
Aggregate Number of Ordinary Shares Purchased:115,352
Lowest Price Paid per Share (USD):14.18
Highest Price Paid per Share (USD):14.35
Volume-Weighted Average Price Paid per Share (USD):14.3196



Following the cancellation of Shares, Diversified will have 78,281,680 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 78,281,680 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

Schedule of Purchases

Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases:02 July 2025
Investment firm:Mizuho Securities USA LLC



Aggregate number of

ordinary shares

acquired
Daily volume

weighted average

price paid
Daily highest price

paid per share
Daily lowest

price per share
Trading Venue
5,990 $14.3155$14.35$14.22ARCX
1,809 $14.3258$14.35$14.26ASPN
6,797 $14.3128$14.35$14.22BAML
840 $14.3325$14.35$14.32BARX
4,310 $14.3087$14.35$14.22BATS
2,860 $14.3120$14.35$14.19BATY
100 $14.3300$14.33$14.33BIDS
270 $14.3250$14.33$14.32BNPC
3,420 $14.3200$14.32$14.32CDED
2,450 $14.3074$14.35$14.22EDGA
940 $14.3250$14.34$14.31EDGX
470 $14.3300$14.34$14.32ICBX
43,801 $14.3200$14.35$14.18IEXG
450 $14.3250$14.33$14.32ITGI
998 $14.3170$14.35$14.27JPMX
7,635 $14.3312$14.35$14.29JSJX
600 $14.3300$14.35$14.32LEVL
100 $14.3500$14.35$14.35MEMX
1,313 $14.3300$14.35$14.25SGMT
6,948 $14.3173$14.35$14.19UBSA
3,714 $14.3262$14.35$14.22XBOS
100 $14.3300$14.33$14.33XCIS
11,235 $14.3169$14.35$14.18XNAS
8,202 $14.3141$14.35$14.22XNYS
Trading venueCurrencyVolume Weighted

Average Price
Aggregated

volume
 
NYSEUSD$14.3196115,352  



For further information, please contact:

Diversified Energy Company PLC
Doug Kris
Senior Vice President, Investor Relations & Corporate Communications



About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.



EN
03/07/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on DIVERSIFIED ENERGY COMPANY PLC

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 24,830 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $14.3234 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled. Aggregated Information Date of Purchase:21 July 2025Aggregate Number...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 53,426 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $14.3485 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled. Aggregated Information Date of Purchase:18 July 2025Aggregate Number...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 2,063 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $14.3500 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled. Aggregated Information ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 4,202 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $14.3247 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled. Aggregated Information Date of Purchase:1...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares DIVERSIFIED ENERGY COMPANY PLC ("Diversified", or the "Company") DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 32,812 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $14.3176 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled. Aggregated Information Date of Purchase:09 July...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch