Eimskip: Transaction in relation to a share buy-back program
In week 37 2022 Eimskip purchased 251,552 of its own shares, at a purchase price of ISK 145,434,640 as further stipulated below:
| Date | Time | No. of shares | Share price | Purchase price |
| 12.9.2022 | 14:25:05 | 40,000 | 590 | 230,600,000 |
| 13.9.2022 | 13:33:25 | 25,000 | 585 | 14,625,000 |
| 13.9.2022 | 15:18:50 | 40,000 | 575 | 23,000,000 |
| 14.9.2022 | 12:30:09 | 20,000 | 580 | 11,600,000 |
| 14.9.2022 | 12:47:17 | 20,000 | 580 | 11,600,000 |
| 14.9.2022 | 14:27:10 | 693 | 570 | 395,010 |
| 14.9.2022 | 14:32:00 | 859 | 570 | 489,630 |
| 15.9.2022 | 14:46:50 | 40,000 | 580 | 23,200,000 |
| 16.9.2022 | 11:12:55 | 4,133 | 565 | 2,335,145 |
| 16.9.2022 | 11:12:55 | 693 | 565 | 391,545 |
| 16.9.2022 | 11:46:56 | 2,917 | 565 | 1,648,105 |
| 16.9.2022 | 11:46:57 | 462 | 565 | 261,030 |
| 16.9.2022 | 11:47:20 | 200 | 565 | 113,000 |
| 16.9.2022 | 12:18:54 | 2,917 | 565 | 1,648,105 |
| 16.9.2022 | 12:18:55 | 461 | 565 | 260,465 |
| 16.9.2022 | 13:00:55 | 4,375 | 565 | 2,471,875 |
| 16.9.2022 | 13:00:56 | 693 | 565 | 391,545 |
| 16.9.2022 | 13:30:03 | 2,916 | 565 | 1,647,540 |
| 16.9.2022 | 13:30:05 | 461 | 565 | 260,465 |
| 16.9.2022 | 13:30:10 | 300 | 565 | 169,500 |
| 16.9.2022 | 14:07:18 | 2,917 | 565 | 1,648,105 |
| 16.9.2022 | 14:07:18 | 462 | 565 | 261,030 |
| 16.9.2022 | 14:26:43 | 1,093 | 565 | 617,545 |
| 16.9.2022 | 12:49:26 | 40,000 | 570 | 22,800,000 |
| Samtals | 251,552 | 145,434,640 |
The trade is in accordance with Eimskip‘s buy-back program as published on Nasdaq Iceland on 18 August 2022.
Eimskip held 2,415,383 own shares prior to the notified transactions, and holds 2,666,935 after them, or the equivalent of 1.54% of issued shares in the company.
Under current buy-back program Eimskip has purchased a total of 905,628 shares in the company, corresponding to 53,27% of the maximum amount of shares to be purchased under this program. Total purchase price is ISK 529,637,480 corresponding to 52,96% of the maximum ISK amount of the buy-back program.
Buy-back under the program will amount to a maximum of 1,700,000 shares and the market value amount will not exceed ISK 1,000,000,000. The buy-back program is in effect for 18 months post the Annual General Meeting held 17 March 2022, unless the conditions for maximum purchase are met before that time.
The execution of the buy-back program must comply with Act on Public Limited Companies, No. 2/1995. In addition, the buy-back program must be implemented as provided for in the Regulation of the European Parliament and of the Council no. 596/2014, on market abuse, as well as the Commission Delegated Regulation (EU) 2016/1052 on regulatory technical standards for the conditions applicable to buy-back programs and stabilization measures, which supplements that Regulation.
For further information please contact Edda Rut Björnsdóttir, Executive Vice President of Human Resources & Communications, tel: , or email: .
