ELIS Elis SA

Elis: Disclosure of trading in own shares occurred from October 30 to November 3, 2023

Elis: Disclosure of trading in own shares occurred from October 30 to November 3, 2023

Disclosure of trading in own shares occurred

from October 30 to November 3, 2023

Saint-Cloud, November 6, 2023

Transactions occurred under the share buyback program approved by the shareholders’ general meeting of May 25, 2023.

Aggregated presentation:

Issuer name Issuer code

(LEI) 		Transaction date ISIN Code Daily total Volume (in number of shares) Daily weighted average price of shares acquired (in euros)* Platform (MIC Code)
ELIS SA  969500UK71LCE8MAY492 10/31/2023 FR0012435121 25,000 15.44 Multiples
* Rounded to two decimal places



  		  Total 25,000 15.44  

The purpose of the own shares purchase operations carried out on October 31, 2023 is to ensure the allocation of free shares to employees as part of the contribution to the Elis for All 2023 international employee shareholding plan.

Contact

Nicolas Buron

Director of Investor Relations, Financing & Treasury

Phone: 30 -

Detailed presentation:

Issuer name Issuer code Name of intermediary Intermediary Code Transaction date/time (CET) ISIN Code Price Currency Volume Platform Code Transaction reference number Purpose of the buyback
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:46:21 		FR0012435121 15.43 EUR 300 VFSI EXE1698769052757-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:47:08 		FR0012435121 15.43 EUR 12 CEUX EXE1698769052761-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:47:08 		FR0012435121 15.43 EUR 117 XEQT EXE1698769052765-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:47:08 		FR0012435121 15.43 EUR 171 XPAR EXE1698769052769-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:48:39 		FR0012435121 15.46 EUR 200 VFSI EXE1698769052773-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31

16:52:37 		FR0012435121 15.47 EUR 23 CEUX EXE1698769052777-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 16 CEUX EXE1698769052781-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 28 TQEX EXE1698769052785-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 116 XEQT EXE1698769052789-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:52:37 FR0012435121 15.47 EUR 117 XPAR EXE1698769052793-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 23 CEUX EXE1698769052797-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 23 TQEX EXE1698769052801-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 116 XEQT EXE1698769052805-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:53:06 FR0012435121 15.47 EUR 38 XPAR EXE1698769052809-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:58:26 FR0012435121 15.46 EUR 23 CEUX EXE1698769052812-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 16:58:26 FR0012435121 15,46 EUR 277 XPAR EXE1698769052816-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:01:40 FR0012435121 15.48 EUR 300 VFSI EXE1698769052820-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:01:48 FR0012435121 15.48 EUR 300 VFSI EXE1698769052824-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:02:00 FR0012435121 15.48 EUR 500 VFSI EXE1698769052828-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:02:08 FR0012435121 15.48 EUR 500 VFSI EXE1698769052833-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 23 CEUX EXE1698769052837-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 8 CEUX EXE1698769052841-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 23 TQEX EXE1698769052846-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:04:43 FR0012435121 15.48 EUR 146 XPAR EXE1698769052851-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 50 CEUX EXE1698769052855-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 23 CEUX EXE1698769052859-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 116 XEQT EXE1698769052864-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:08:42 FR0012435121 15.48 EUR 111 XPAR EXE1698769052868-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:29 FR0012435121 15.47 EUR 400 VFSI EXE1698769052873-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:36 FR0012435121 15.47 EUR 400 VFSI EXE1698769052878-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:41 FR0012435121 15.47 EUR 400 VFSI EXE1698769052881-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:12:51 FR0012435121 15.47 EUR 400 VFSI EXE1698769052885-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:08 FR0012435121 15.47 EUR 500 VFSI EXE1698769052889-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:19 FR0012435121 15.47 EUR 500 VFSI EXE1698769052894-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:34 FR0012435121 15.47 EUR 500 VFSI EXE1698769052898-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:42 FR0012435121 15.47 EUR 500 VFSI EXE1698769052902-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:13:55 FR0012435121 15.47 EUR 700 VFSI EXE1698769052906-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:14:04 FR0012435121 15.47 EUR 700 VFSI EXE1698769052911-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:14:37 FR0012435121 15.47 EUR 700 VFSI EXE1698769052915-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:02 FR0012435121 15.44 EUR 500 XPAR EXE1698769052919-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:02 FR0012435121 15.42 EUR 500 XPAR EXE1698769052923-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:22 FR0012435121 15.43 EUR 800 VFSI EXE1698769052927-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:36 FR0012435121 15.43 EUR 800 VFSI EXE1698769052932-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:45 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052936-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:15:54 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052941-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:01 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052946-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:10 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052950-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:18 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052954-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:28 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052959-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:36 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052964-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:44 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052968-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:49 FR0012435121 15.42 EUR 1,000 VFSI EXE1698769052973-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:16:56 FR0012435121 15.42 EUR 1,000 VFSI EXE1698769052979-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:17:03 FR0012435121 15.42 EUR 1,000 VFSI EXE1698769052983-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:17:11 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052988-1 Coverage of the free allocation of shares for employees
ELIS SA 969500UK71LCE8MAY492 CREDIT AGRICOLE TITRES/RTO 969500SKXA3PHVM2FQ66 2023-10-31 17:17:31 FR0012435121 15.43 EUR 1,000 VFSI EXE1698769052992-1 Coverage of the free allocation of shares for employees

 

Attachment



EN
06/11/2023

Underlying

ELISElis SA

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on Elis SA

 PRESS RELEASE
Free
ELIS ELIS SA

Elis: Disclosure of trading in own shares occured from February 16 to ...

Elis: Disclosure of trading in own shares occured from February 16 to February 20, 2026 Disclosure of trading in own shares occurred from February 16 to February 20, 2026 Puteaux, February 24, 2026 In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from February 16 to February 20, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025: Aggregated presentation: Issuer nameIssuer code(LEI) Transaction dateISIN CodeDaily total V...

February 24, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis : Déclaration des transactions sur actions propres du 16 février ...

Elis : Déclaration des transactions sur actions propres du 16 février au 20 février 2026 Déclaration des transactions sur actions propres réalisées du 16 février au 20 février 2026 Puteaux, le 24 février 2026         Conformément à la réglementation relative aux rachats d’actions, notamment le Règlement (UE) 2016/1052, Elis déclare ci-après les achats d’actions propres réalisés du 16 février 2026 au 20 février 2026 dans le cadre du programme de rachat autorisé par la 24ème résolution de l’assemblée générale des actionnaires du 22 mai 2025 : Présentation agrégée : Nom del'émetteurCode Ide...

February 24, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis: Amy Flikerski steps down from the Elis Supervisory Board

Elis: Amy Flikerski steps down from the Elis Supervisory Board Amy Flikerski steps down from the Elis Supervisory Board Puteaux, 19 February 2026 – Amy Flikerski, a member of the Supervisory Board of Elis since June 2020, originally proposed by CPP Investments, has informed Elis that she was resigning from her duties of the Supervisory Board of Elis, effective February 18, 2026. In this role, she also served on the Corporate Social Responsibility Committee. This decision follows the sale of 7,027,199 Elis shares announced on February 12, 2026, and is in accordance with the governance agre...

February 19, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis : Amy Flikerski quitte le Conseil de surveillance d'Elis

Elis : Amy Flikerski quitte le Conseil de surveillance d'Elis Amy Flikerski quitte le Conseil de surveillance d'Elis Puteaux, le 19 février 2026 – Amy Flikerski, membre du Conseil de surveillance d’Elis depuis juin 2020, nommée sur proposition de CPP Investments, a informé Elis qu’elle démissionnait du Conseil de surveillance avec effet au 18 février 2026. Amy Flikerski était également membre du comité responsabilité sociale, environnementale et sociétale. Cette décision fait suite à la cession de 7 027 199 actions Elis, annoncée le 12 février 2026, et s’inscrit dans le cadre de l’accord ...

February 19, 2026 1 EN
 PRESS RELEASE
Free
ELIS ELIS SA

Elis: Disclosure of trading in own shares occured from February 9 to F...

Elis: Disclosure of trading in own shares occured from February 9 to February 13, 2026 Disclosure of trading in own shares occurred from February 9 to February 13, 2026 Puteaux, February 17, 2026 In accordance with the regulations on share buybacks, in particular Regulation (EU) 2016/1052, Elis hereby declares the purchases of its own shares made from February 9 to February 13, 2026 under the buyback program authorized by the 24th resolution of the General Shareholders' Meeting of May 22, 2025: Aggregated presentation: Issuer nameIssuer code(LEI) Transaction dateISIN CodeDaily total Volu...

February 17, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch