Ferrari N.V.: periodic report on the buyback program
Maranello (Italy), 23 December 2019 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) announces that under the third tranche of the common share buyback program announced on 14 November 2019 (“Third Tranche”), the Company has purchased additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) and on the New York Stock Exchange (NYSE) as follows:
| MTA | NYSE | Total | ||||||||
| Trading Date (d/m/y) | Number of common shares purchased | Average price per share excluding fees (€) | Consideration excluding fees (€) | Number of common shares purchased | Average price per share excluding fees ($) | Consideration excluding fees ($) | Consideration excluding fees (€)* | Number of common shares purchased | Average price per share excluding fees (€)* | Consideration excluding fees (€)* |
| 16/12/2019 | 6,605 | 148.1341 | 978,426.05 | - | - | - | - | 6,605 | 148.1341 | 978,426.05 |
| 17/12/2019 | 2,642 | 149.1088 | 393,945.50 | 800 | 167.1325 | 133,706.00 | 119,786.78 | 3,442 | 149.2540 | 513,732.28 |
| 18/12/2019 | 9,035 | 150.2178 | 1,357,218.05 | 4,400 | 167.7332 | 738,026.08 | 663,991.08 | 13,435 | 150.4436 | 2,021,209.13 |
| 19/12/2019 | 8,905 | 149.4320 | 1,330,691.75 | 5,792 | 167.0284 | 967,428.49 | 870,224.42 | 14,697 | 149.7528 | 2,200,916.17 |
| 20/12/2019 | - | - | - | 6,621 | 167.0547 | 1,106,069.17 | 996,728.10 | 6,621 | 150.5404 | 996,728.10 |
| Total | 27,187 | 149.3464 | 4,060,281.35 | 17,613 | 167.2191 | 2,945,229.74 | 2,650,730.37 | 44,800 | 149.7994 | 6,711,011.72 |
Since the announcement of the Third Tranche of the buyback program dated 14 November 2019 till 20 December 2019, the total invested consideration has been:
- Euro 33,842,471.74 for No. 224,956 common shares purchased on the MTA
- USD 2,945,229.74 (Euro 2,650,730.37*) for No. 17,613 common shares purchased on the NYSE
resulting in total No. 8,640,176 common shares held in treasury as of 20 December 2019. As of the same date, the Company held 3.36% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.
To date, since 1 January 2019, the Company has purchased a total of 2,907,702 own common shares on MTA and NYSE for Euro 386,093,692.00 total invested consideration.
A comprehensive overview of the transactions carried out under the buyback program, as well as the details of the above transactions, are available on Ferrari’s corporate website under the Buyback Programs section (
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Attachment
