Ferrari N.V.: periodic report on the buyback program
Maranello (Italy), 13 January 2020 – Ferrari N.V. (NYSE/MTA: RACE) (“Ferrari” or the “Company”) announces that under the third tranche of the common share buyback program announced on 14 November 2019 (“Third Tranche”), the Company has purchased additional common shares - reported in aggregate form, on a daily basis - on the Italian Stock Exchange (MTA) as follows:
| Trading Date (dd/mm/yyyy) | Stock Exchange | Number of common shares purchased | Average price per share excluding fees | Consideration excluding fees (€) |
| 03/01/2020 | MTA | 1,547 | 148.6289 | 229,928.90 |
| 06/01/2020 | MTA | 10,279 | 147.2574 | 1,513,659.00 |
| 07/01/2020 | MTA | 2,659 | 148.2994 | 394,328.15 |
| 08/01/2020 | MTA | 6,657 | 149.9210 | 998,023.80 |
| 09/01/2020 | MTA | 8,983 | 153.2807 | 1,376,920.40 |
| 10/01/2020 | MTA | 497 | 154.0382 | 76,557.00 |
| Total | - | 30,622 | 149.8732 | 4,589,417.25 |
Since the announcement of the Third Tranche of the buyback program dated 14 November 2019 till 10 January 2020, the total invested consideration has been:
- Euro 38,431,888.99 for No. 255,578 common shares purchased on the MTA
USD 2,945,229.74 (Euro 2,650,730.37*) for No. 17,613 common shares purchased on the NYSE
resulting in total No. 8,670,798 common shares held in treasury as of 10 January 2020. As of the same date, the Company held 3.37% of the total issued share capital including the common shares and the special voting shares, net of shares assigned under the Company’s equity incentive plan.
To date, since 1 January 2019, the Company has purchased a total of 2,938,324 own common shares on MTA and NYSE for Euro 390,683,109.25 total invested consideration.
(*) translated at the European Central Bank EUR/USD exchange reference rate as of the date of each purchase
Attachment
