IPSEN - Buy-back programme - Art 5 of MAR - Week 26 - 2025
Aggregated presentation by day and by market
Statement of transactions in own shares from June 23rd to June 27th 2025
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | |||||
| IPSEN | 549300M6SGDPB4Z94P11 | 23/06/2025 | FR0010259150 | 335 | 100,58955 | AQEU | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 23/06/2025 | FR0010259150 | 800 | 100,649 | CCXE | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 23/06/2025 | FR0010259150 | 500 | 100,66 | TQEX | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 23/06/2025 | FR0010259150 | 3 950 | 100,72957 | XPAR | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/06/2025 | FR0010259150 | 100 | 102,75 | AQEU | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/06/2025 | FR0010259150 | 682 | 102,59589 | CCXE | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/06/2025 | FR0010259150 | 89 | 102,93146 | TQEX | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/06/2025 | FR0010259150 | 3 918 | 102,69081 | XPAR | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 25/06/2025 | FR0010259150 | 295 | 102,79661 | AQEU | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 25/06/2025 | FR0010259150 | 1 628 | 102,59287 | CCXE | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 25/06/2025 | FR0010259150 | 225 | 102,80 | TQEX | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 25/06/2025 | FR0010259150 | 3 756 | 102,97338 | XPAR | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 26/06/2025 | FR0010259150 | 2 998 | 103,05427 | CCXE | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 26/06/2025 | FR0010259150 | 2 478 | 103,27817 | XPAR | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 27/06/2025 | FR0010259150 | 3 500 | 103,17143 | CCXE | | ||||
| IPSEN | 549300M6SGDPB4Z94P11 | 27/06/2025 | FR0010259150 | 1 922 | 103,4898 | XPAR | | ||||
| | | | TOTAL | 27 176 | 102,5283 | | | ||||
Attachment
