IPSEN - Buy-back programme - Art 5 of MAR - Week 27- 2025
Aggregated presentation by day and by market
Statement of transactions in own shares from June 30th to July 4th 2025
| Name of the issuer | Identity code of the issuer (Legal Entity Identifier) | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/06/2025 | FR0010259150 | 2 847 | 101,52831 | CCXE | |
| IPSEN | 549300M6SGDPB4Z94P11 | 30/06/2025 | FR0010259150 | 2 902 | 102,07888 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/07/2025 | FR0010259150 | 112 | 101,40 | AQEU | |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/07/2025 | FR0010259150 | 210 | 101,34762 | TQEX | |
| IPSEN | 549300M6SGDPB4Z94P11 | 01/07/2025 | FR0010259150 | 2 178 | 102,33691 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 02/07/2025 | FR0010259150 | 2 890 | 103,72637 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2025 | FR0010259150 | 5 137 | 102,94409 | CCXE | |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/07/2025 | FR0010259150 | 3 113 | 104,03212 | XPAR | |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/07/2025 | FR0010259150 | 250 | 102,00 | CCXE | |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/07/2025 | FR0010259150 | 3 190 | 102,52292 | XPAR | |
| | | | TOTAL | 22 829 | 102,7556 | | |
Attachment
