Nexans : Disclosure of trading in own shares from March 18, 2020 to March 20, 2020
| Head Office : 4 allée de l'Arche, 92400 Courbevoie, France | ||||||||||||
| Tel : + 33 (0) 1 78 15 00 00 – | ||||||||||||
| a French Société Anonyme with a share capital of € 43,494,691 – R.C.S. Nanterre 393 525 852 | ||||||||||||
| Disclosure of trading in own shares | ||||||||||||
| From March 23, 2020 to March 27, 2020 | ||||||||||||
| Issuer : Nexans | ||||||||||||
| Category : treasury shares | ||||||||||||
| Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from March 23, 2020 to March 27, 2020. | ||||||||||||
| The trades have been executed within the framework of the description of the buyback program published on March 26, 2020 on the Company's website (), and under a mandate executed by an investment firm. | ||||||||||||
| Name of the Issuer | Identity Code of the Issuer | Day of the transaction | Identity Code of | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-23 | FR0000044448 | 726 | 28.176377 | BATE | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-23 | FR0000044448 | 8875 | 28.046092 | CHIX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-23 | FR0000044448 | 2655 | 27.733687 | TRQX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-23 | FR0000044448 | 44964 | 28.006941 | XPAR | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-25 | FR0000044448 | 9125 | 27.065415 | BATE | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-25 | FR0000044448 | 12345 | 27.605300 | CHIX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-25 | FR0000044448 | 1519 | 28.409651 | TRQX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-25 | FR0000044448 | 43480 | 27.305971 | XPAR | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-26 | FR0000044448 | 1474 | 27.246839 | BATE | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-26 | FR0000044448 | 3923 | 27.599266 | CHIX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-26 | FR0000044448 | 976 | 27.599590 | TRQX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-26 | FR0000044448 | 21182 | 27.439055 | XPAR | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-27 | FR0000044448 | 556 | 26.789263 | BATE | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-27 | FR0000044448 | 4710 | 26.888701 | CHIX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-27 | FR0000044448 | 1800 | 26.767072 | TRQX | ||||||
| Nexans | 96950015FU78G84UIV14 | 2020-03-27 | FR0000044448 | 29000 | 26.824580 | XPAR | ||||||
| TOTAL | 187,310 | |||||||||||
Attachment