OSB OSB Group

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

10 November 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 07 November 2025 it had purchased a total of 40,097 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased40,097--
Highest price paid (per ordinary share)547.00p--
Lowest price paid (per ordinary share)542.00p--
Volume weighted average price paid (per ordinary share)544.68p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 357,480,470 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 357,480,470.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
07-11-202515:18:41GBp976547.00XLONxHaNY5ycaoJ
07-11-202515:08:53GBp287546.00XLONxHaNY5yce20
07-11-202515:06:28GBp241546.00XLONxHaNY5ycNBM
07-11-202515:06:28GBp278545.50XLONxHaNY5ycNAX
07-11-202515:06:28GBp312545.50XLONxHaNY5ycNAZ
07-11-202514:59:59GBp857546.00XLONxHaNY5ycTZ6
07-11-202514:59:17GBp178547.00XLONxHaNY5ycTOM
07-11-202514:59:17GBp242547.00XLONxHaNY5ycTOO
07-11-202514:57:03GBp62546.00XLONxHaNY5ycOFp
07-11-202514:57:03GBp297546.00XLONxHaNY5ycOFr
07-11-202514:57:03GBp567546.00XLONxHaNY5ycOFt
07-11-202514:54:02GBp113546.00XLONxHaNY5yc4NL
07-11-202514:54:02GBp868546.00XLONxHaNY5yc4NN
07-11-202514:54:02GBp26546.00XLONxHaNY5yc4NP
07-11-202514:54:02GBp195546.00XLONxHaNY5yc4NR
07-11-202514:50:54GBp575545.50XLONxHaNY5yc1yP
07-11-202514:50:54GBp564545.00XLONxHaNY5yc1yS
07-11-202514:43:12GBp840543.50XLONxHaNY5ydqz6
07-11-202514:40:01GBp895542.50XLONxHaNY5ydnj2
07-11-202514:39:29GBp271543.00XLONxHaNY5ydnSk
07-11-202514:31:59GBp289542.00XLONxHaNY5ydb1Q
07-11-202514:30:52GBp490542.50XLONxHaNY5ydZem
07-11-202514:30:32GBp718543.00XLONxHaNY5ydZHi
07-11-202514:25:57GBp323543.00XLONxHaNY5ydjTg
07-11-202514:22:46GBp306543.50XLONxHaNY5ydeRW
07-11-202514:22:46GBp6543.50XLONxHaNY5ydeOU
07-11-202514:22:46GBp768543.50XLONxHaNY5ydeRd
07-11-202514:13:00GBp309544.00XLONxHaNY5ydUA4
07-11-202514:12:33GBp274544.00XLONxHaNY5ydVhg
07-11-202514:10:25GBp513544.50XLONxHaNY5ydToT
07-11-202514:05:38GBp428544.50XLONxHaNY5yd6et
07-11-202514:03:55GBp736544.50XLONxHaNY5yd4cT
07-11-202514:00:47GBp761545.00XLONxHaNY5yd3Kq
07-11-202513:59:28GBp554545.00XLONxHaNY5yd1gv
07-11-202513:56:33GBp197544.50XLONxHaNY5ydCjU
07-11-202513:56:33GBp250544.50XLONxHaNY5ydCic
07-11-202513:56:33GBp256544.50XLONxHaNY5ydCie
07-11-202513:56:33GBp76544.50XLONxHaNY5ydCiW
07-11-202513:56:33GBp37544.50XLONxHaNY5ydCiY
07-11-202513:56:33GBp483544.00XLONxHaNY5ydCin
07-11-202513:43:58GBp293543.50XLONxHaNY5yWm6p
07-11-202513:43:53GBp445543.50XLONxHaNY5yWmCJ
07-11-202513:43:05GBp257544.00XLONxHaNY5yWnu6
07-11-202513:41:17GBp223544.00XLONxHaNY5yW$jn
07-11-202513:41:17GBp9544.00XLONxHaNY5yW$jp
07-11-202513:41:17GBp25544.00XLONxHaNY5yW$jt
07-11-202513:39:29GBp256544.00XLONxHaNY5yWzhY
07-11-202513:37:15GBp250544.00XLONxHaNY5yWxD@
07-11-202513:37:15GBp18544.00XLONxHaNY5yWxD0
07-11-202513:37:15GBp578544.00XLONxHaNY5yWxDy
07-11-202513:36:26GBp42543.50XLONxHaNY5yWu22
07-11-202513:36:26GBp2,233543.50XLONxHaNY5yWuDX
07-11-202513:35:29GBp483543.50XLONxHaNY5yWvNj
07-11-202513:30:47GBp67543.50XLONxHaNY5yWZ2e
07-11-202513:25:07GBp552544.00XLONxHaNY5yWiYC
07-11-202513:25:07GBp3544.00XLONxHaNY5yWiYI
07-11-202513:20:17GBp288543.50XLONxHaNY5yWh82
07-11-202513:17:53GBp8543.50XLONxHaNY5yWf9W
07-11-202513:17:53GBp250543.50XLONxHaNY5yWf9Y
07-11-202513:16:05GBp227543.50XLONxHaNY5yWNeg
07-11-202513:13:41GBp375543.50XLONxHaNY5yWLZs
07-11-202513:09:28GBp30543.50XLONxHaNY5yWG0u
07-11-202513:09:28GBp253543.50XLONxHaNY5yWG0w
07-11-202512:59:52GBp63542.50XLONxHaNY5yWO8t
07-11-202512:59:46GBp315543.50XLONxHaNY5yWOLC
07-11-202512:59:46GBp700543.50XLONxHaNY5yWOLE
07-11-202512:59:46GBp352543.50XLONxHaNY5yWOLG
07-11-202512:59:46GBp218543.00XLONxHaNY5yWOLI
07-11-202512:59:46GBp352543.00XLONxHaNY5yWOLK
07-11-202512:59:46GBp512543.00XLONxHaNY5yWOKX
07-11-202512:26:53GBp257544.50XLONxHaNY5yXw7e
07-11-202512:23:32GBp422545.00XLONxHaNY5yXuEC
07-11-202512:20:58GBp330545.50XLONxHaNY5yXco1
07-11-202512:19:45GBp122546.50XLONxHaNY5yXdsL
07-11-202512:19:45GBp613546.50XLONxHaNY5yXdsN
07-11-202512:19:45GBp14546.00XLONxHaNY5yXdna
07-11-202512:19:45GBp350546.00XLONxHaNY5yXdnc
07-11-202512:19:45GBp169546.00XLONxHaNY5yXdnW
07-11-202512:13:00GBp504546.50XLONxHaNY5yXZ09
07-11-202512:12:49GBp132546.50XLONxHaNY5yXZE3
07-11-202512:05:06GBp361546.50XLONxHaNY5yXi84
07-11-202512:05:06GBp283546.50XLONxHaNY5yXi86
07-11-202512:00:09GBp322546.50XLONxHaNY5yXexe
07-11-202512:00:06GBp13546.50XLONxHaNY5yXe5u
07-11-202512:00:06GBp353546.50XLONxHaNY5yXe5w
07-11-202511:53:53GBp103546.00XLONxHaNY5yXKGe
07-11-202511:53:53GBp207546.00XLONxHaNY5yXKGg
07-11-202511:50:53GBp93546.00XLONxHaNY5yXIS9
07-11-202511:50:53GBp119546.00XLONxHaNY5yXISB
07-11-202511:37:49GBp440544.50XLONxHaNY5yXO5V
07-11-202511:27:32GBp474543.50XLONxHaNY5yX03t
07-11-202511:22:37GBp268544.00XLONxHaNY5yXCuz
07-11-202511:22:37GBp387544.50XLONxHaNY5yXCu2
07-11-202511:22:37GBp718544.50XLONxHaNY5yXCuB
07-11-202511:14:49GBp682544.50XLONxHaNY5yYsUA
07-11-202511:04:22GBp671545.00XLONxHaNY5yY@@P
07-11-202510:50:01GBp567545.00XLONxHaNY5yYbJH
07-11-202510:48:23GBp220545.00XLONxHaNY5yYZYO
07-11-202510:43:15GBp772545.00XLONxHaNY5yYlfG
07-11-202510:40:18GBp213545.50XLONxHaNY5yYjns
07-11-202510:38:20GBp89545.00XLONxHaNY5yYgwQ
07-11-202510:38:20GBp185545.00XLONxHaNY5yYgwS
07-11-202510:30:35GBp381545.00XLONxHaNY5yYNR$
07-11-202510:27:31GBp45545.50XLONxHaNY5yYI0d
07-11-202510:27:31GBp211545.50XLONxHaNY5yYI0f
07-11-202510:11:36GBp606545.00XLONxHaNY5yY7pK
07-11-202510:00:56GBp257545.00XLONxHaNY5yYF$S
07-11-202509:58:25GBp415546.00XLONxHaNY5yYDth
07-11-202509:50:37GBp461546.50XLONxHaNY5yZtgR
07-11-202509:39:04GBp345546.50XLONxHaNY5yZyAK
07-11-202509:39:04GBp331547.00XLONxHaNY5yZyAP
07-11-202509:39:04GBp497547.00XLONxHaNY5yZyLc





EN
10/11/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Total Voting Rights

Total Voting Rights LEI: 213800ZBKL9BHSL2K459 31 March 2026 OSB GROUP PLC (the Company) Total Voting Rights On 31 March 2026, the issued share capital of the Company with voting rights was 351,821,946 ordinary shares of £0.01 each. No ordinary shares are in held treasury. Therefore, the total number of voting rights in the Company is 351,821,946 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under...

March 31, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) 30 March 2026 Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCAs) The Company was notified that Victoria Hyde sold 2,550 ordinary shares of £0.01 each in the Company on 30 March 2026. Her PCAs each purchased 1,275 ordinary shares of £0.01 each in the Company on 30 March 2026, into their respective ISAs. The following notification made under Article 19 of the UK Market Abuse Regulation (UK MAR) relates to transactions in the Company’...

March 30, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLCISIN: GB00BLDRH36030 March 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Share Buyback Programme – Transactions in Own Shares The Company announces that, for the period from 23 March 2026 to 27 March 2026, inclusive, it had purchased a total of 839,507 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE ,CBOE CXE and Aquis Exchange, through the Company’s broker Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled. 23 ...

March 30, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 27 March 2026 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) The Company announces the following transactions by PDMRs on 25 March 2026 in the Company’s ordinary shares of £0.01 each, which include the vesting and sale of shares that had been granted pursuant to awards made under the 2022 Deferred Share Bonus Plan (DSBP), 2022 Performance Share Plan (PSP), 2023 DSBP, 2023 PSP and 2025 DSBP. The following notifications are made under Article 19 of the UK Market Abus...

March 27, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEET...

2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING LEI: 213800ZBKL9BHSL2K459 26 March 2026 OSB GROUP PLC(the Company) 2025 Annual Report and Accounts and 2026 Notice of Annual General Meeting In accordance with Listing Rule 6.4.1R the Company has submitted today the Annual Report and Accounts for the year ended 31 December 2025 and the 2026 Notice of Annual General Meeting (AGM) and Form of Proxy to the National Storage Mechanism, and it will be available for inspection shortly in unedited full text at: The Annual Report and Accounts for the year ended 31 Decem...

March 26, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch