OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

29 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 28 January 2025 it had purchased a total of 22,511 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased22,511--
Highest price paid (per ordinary share)399.80p--
Lowest price paid (per ordinary share)390.40p--
Volume weighted average price paid (per ordinary share)396.15p--

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 369,842,750 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 369,842,750.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
28/01/202516:13:06GBp200398.00XLONxeaNNXgeb7Y
28/01/202516:12:59GBp408398.00XLONxeaNNXgeb84
28/01/202516:10:10GBp534398.00XLONxeaNNXgeXg7
28/01/202515:34:06GBp178398.80XLONxeaNNXgeCIS
28/01/202515:32:07GBp291399.00XLONxeaNNXgeADI
28/01/202515:30:01GBp248399.20XLONxeaNNXge88$
28/01/202515:23:56GBp188399.80XLONxeaNNXgfoQ0
28/01/202515:23:56GBp200399.80XLONxeaNNXgfoQ7
28/01/202515:21:46GBp475399.80XLONxeaNNXgfn@@
28/01/202515:12:23GBp207398.60XLONxeaNNXgfcNx
28/01/202515:09:54GBp262398.60XLONxeaNNXgfbgn
28/01/202515:09:07GBp312398.80XLONxeaNNXgfbO8
28/01/202515:01:58GBp200399.40XLONxeaNNXgfjWa
28/01/202515:00:17GBp200399.60XLONxeaNNXgfhgX
28/01/202515:00:17GBp284399.60XLONxeaNNXgfhgg
28/01/202514:56:02GBp253398.40XLONxeaNNXgfNUE
28/01/202514:56:02GBp200398.60XLONxeaNNXgfNUG
28/01/202514:47:56GBp345397.60XLONxeaNNXgfVGf
28/01/202514:43:15GBp89397.20XLONxeaNNXgfOES
28/01/202514:43:15GBp99397.20XLONxeaNNXgfOEU
28/01/202514:43:11GBp200397.20XLONxeaNNXgfOLX
28/01/202514:38:45GBp333396.60XLONxeaNNXgf5wS
28/01/202514:37:29GBp380396.80XLONxeaNNXgf2V0
28/01/202514:30:14GBp264396.60XLONxeaNNXgfB26
28/01/202514:30:00GBp334396.60XLONxeaNNXgf8lz
28/01/202514:20:57GBp200397.00XLONxeaNNXggpJR
28/01/202514:14:10GBp167396.40XLONxeaNNXggzW$
28/01/202514:14:10GBp25396.40XLONxeaNNXggzWz
28/01/202514:14:10GBp252396.60XLONxeaNNXggzWD
28/01/202514:14:10GBp18396.60XLONxeaNNXggzWF
28/01/202514:12:01GBp513396.80XLONxeaNNXggwNp
28/01/202513:54:00GBp200396.80XLONxeaNNXggldJ
28/01/202513:45:47GBp200396.80XLONxeaNNXggecO
28/01/202513:39:45GBp354396.80XLONxeaNNXggKzr
28/01/202513:35:19GBp200396.80XLONxeaNNXggJao
28/01/202513:24:07GBp161396.60XLONxeaNNXggSCK
28/01/202513:20:22GBp200396.80XLONxeaNNXggQyV
28/01/202513:13:01GBp159396.80XLONxeaNNXggPUu
28/01/202513:08:07GBp171396.40XLONxeaNNXgg4yd
28/01/202513:02:34GBp69396.60XLONxeaNNXgg2LP
28/01/202513:02:34GBp247396.60XLONxeaNNXgg2LR
28/01/202513:00:15GBp200396.80XLONxeaNNXgg3KC
28/01/202512:52:23GBp82396.60XLONxeaNNXggF34
28/01/202512:52:23GBp300396.60XLONxeaNNXggF36
28/01/202512:30:14GBp200396.80XLONxeaNNXghohd
28/01/202512:22:56GBp270396.80XLONxeaNNXghnHs
28/01/202512:13:36GBp342396.80XLONxeaNNXghzVd
28/01/202512:08:03GBp257396.80XLONxeaNNXghumE
28/01/202512:07:26GBp54396.60XLONxeaNNXghu2e
28/01/202512:07:26GBp506396.60XLONxeaNNXghu2g
28/01/202512:07:26GBp50396.60XLONxeaNNXghu2i
28/01/202512:03:14GBp200396.80XLONxeaNNXghcC9
28/01/202511:39:27GBp203396.80XLONxeaNNXghgCI
28/01/202511:24:06GBp321396.80XLONxeaNNXghIrg
28/01/202511:17:15GBp480396.60XLONxeaNNXghH2C
28/01/202510:51:15GBp175395.60XLONxeaNNXgh0M8
28/01/202510:40:41GBp215395.80XLONxeaNNXghBnE
28/01/202510:40:41GBp286396.00XLONxeaNNXghBnG
28/01/202510:32:09GBp341396.00XLONxeaNNXgarmL
28/01/202510:10:54GBp232395.40XLONxeaNNXgauAa
28/01/202510:02:15GBp167396.00XLONxeaNNXgaaSL
28/01/202509:57:17GBp155396.40XLONxeaNNXgaZ06
28/01/202509:56:36GBp224396.60XLONxeaNNXgaZOf
28/01/202509:44:15GBp158396.60XLONxeaNNXgagiN
28/01/202509:39:13GBp32395.80XLONxeaNNXgaeMc
28/01/202509:39:13GBp180395.80XLONxeaNNXgaeMe
28/01/202509:32:51GBp314396.60XLONxeaNNXgaNRL
28/01/202509:32:51GBp450396.80XLONxeaNNXgaNRN
28/01/202509:28:00GBp3397.60XLONxeaNNXgaIC3
28/01/202509:28:00GBp234397.60XLONxeaNNXgaIC5
28/01/202509:26:49GBp284397.80XLONxeaNNXgaJkB
28/01/202509:26:47GBp558398.00XLONxeaNNXgaJf@
28/01/202509:22:06GBp225397.20XLONxeaNNXgaHnh
28/01/202509:22:06GBp112397.40XLONxeaNNXgaHnj
28/01/202509:22:06GBp263397.40XLONxeaNNXgaHnn
28/01/202509:22:06GBp72397.80XLONxeaNNXgaHnp
28/01/202509:22:06GBp34397.80XLONxeaNNXgaHnr
28/01/202509:22:06GBp57397.80XLONxeaNNXgaHnt
28/01/202508:56:56GBp148390.40XLONxeaNNXga2t5
28/01/202508:56:52GBp13390.40XLONxeaNNXga2ne
28/01/202508:53:07GBp199390.60XLONxeaNNXga0to
28/01/202508:49:11GBp228390.80XLONxeaNNXgaE2M
28/01/202508:45:48GBp291391.00XLONxeaNNXgaCEG
28/01/202508:40:33GBp225392.40XLONxeaNNXgaB0r
28/01/202508:36:24GBp269391.20XLONxeaNNXga9Qm
28/01/202508:31:43GBp229391.20XLONxeaNNXgbq9E
28/01/202508:31:43GBp332391.40XLONxeaNNXgbq9G
28/01/202508:31:43GBp380391.80XLONxeaNNXgbq9O
28/01/202508:31:29GBp185392.60XLONxeaNNXgbqGt
28/01/202508:15:17GBp64390.80XLONxeaNNXgburW
28/01/202508:15:15GBp15391.00XLONxeaNNXgbutd
28/01/202508:15:15GBp185391.00XLONxeaNNXgbutf
28/01/202508:14:55GBp246391.40XLONxeaNNXgbux6
28/01/202508:14:55GBp246391.60XLONxeaNNXgbuxC
28/01/202508:14:55GBp354391.80XLONxeaNNXgbuxE
28/01/202508:10:56GBp246391.40XLONxeaNNXgbc81
28/01/202508:10:56GBp246391.60XLONxeaNNXgbc87
28/01/202508:10:56GBp354391.80XLONxeaNNXgbc89


EN
29/01/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:OSB GROUP PLC1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)Non-UK issuer 2. Reason for the notification (please mark the appropriate box or boxes with an “X”)An acquisition or disposal of voting rightsXAn acquisition or disposal of financial in...

6h / 30m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 15 May 2025 it had purchased a total of 101,736 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

14h / 17m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 14 May 2025 it had purchased a total of 159,791 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 15, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36014 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 13 May 2025 it had purchased a total of 143,974 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 14, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36013 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 12 May 2025 it had purchased a total of 218,241 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 13, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch