OSB OSB Group

Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

23 May 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 22 May 2023 it had purchased a total of 22,955 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased22,955
Highest price paid (per ordinary share)£5.1400
Lowest price paid (per ordinary share)£5.1000
Volume weighted average price paid (per ordinary share)£5.1231

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 425,233,879 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 425,233,879.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Jason Elphick

Group General Counsel & Company Secretary                t: 01634 848 944

Investor relations

Email:                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors



About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp872514.00XLONxea9eT558zJ
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp3514.00XLONxea9eT558zL
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp18514.00XLONxea9eT558zN
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp211514.00XLONxea9eT558zR
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp54514.00XLONxea9eT558zT
OSB GROUP PLCGB00BLDRH36022-May-202316:05:54GBp301514.00XLONxea9eT558zV
OSB GROUP PLCGB00BLDRH36022-May-202315:57:49GBp356513.50XLONxea9eT56ocy
OSB GROUP PLCGB00BLDRH36022-May-202315:57:38GBp506513.00XLONxea9eT56ofm
OSB GROUP PLCGB00BLDRH36022-May-202315:57:38GBp34513.00XLONxea9eT56ofo
OSB GROUP PLCGB00BLDRH36022-May-202315:57:38GBp32513.00XLONxea9eT56ofq
OSB GROUP PLCGB00BLDRH36022-May-202315:53:50GBp810512.50XLONxea9eT56mDs
OSB GROUP PLCGB00BLDRH36022-May-202315:53:50GBp168512.50XLONxea9eT56mDu
OSB GROUP PLCGB00BLDRH36022-May-202315:53:50GBp421512.50XLONxea9eT56mD7
OSB GROUP PLCGB00BLDRH36022-May-202315:48:03GBp450512.00XLONxea9eT56yF2
OSB GROUP PLCGB00BLDRH36022-May-202315:29:37GBp277512.00XLONxea9eT56i9w
OSB GROUP PLCGB00BLDRH36022-May-202315:26:11GBp410512.00XLONxea9eT56gVU
OSB GROUP PLCGB00BLDRH36022-May-202315:21:31GBp327512.00XLONxea9eT56fVF
OSB GROUP PLCGB00BLDRH36022-May-202315:21:31GBp440512.00XLONxea9eT56fUh
OSB GROUP PLCGB00BLDRH36022-May-202315:08:26GBp247510.50XLONxea9eT56UGU
OSB GROUP PLCGB00BLDRH36022-May-202315:00:00GBp225510.50XLONxea9eT566Se
OSB GROUP PLCGB00BLDRH36022-May-202314:52:57GBp212511.00XLONxea9eT5607M
OSB GROUP PLCGB00BLDRH36022-May-202314:45:23GBp263510.50XLONxea9eT56BSG
OSB GROUP PLCGB00BLDRH36022-May-202314:43:59GBp298510.50XLONxea9eT568Sa
OSB GROUP PLCGB00BLDRH36022-May-202314:37:20GBp407511.00XLONxea9eT57oL6
OSB GROUP PLCGB00BLDRH36022-May-202314:36:20GBp95512.00XLONxea9eT57p6O
OSB GROUP PLCGB00BLDRH36022-May-202314:36:20GBp114512.00XLONxea9eT57p6Q
OSB GROUP PLCGB00BLDRH36022-May-202313:52:59GBp260510.50XLONxea9eT57eDD
OSB GROUP PLCGB00BLDRH36022-May-202313:31:58GBp236512.50XLONxea9eT57VEO
OSB GROUP PLCGB00BLDRH36022-May-202313:14:13GBp307513.00XLONxea9eT574y7
OSB GROUP PLCGB00BLDRH36022-May-202313:04:37GBp401513.50XLONxea9eT570mY
OSB GROUP PLCGB00BLDRH36022-May-202313:00:12GBp112514.00XLONxea9eT57EXF
OSB GROUP PLCGB00BLDRH36022-May-202313:00:12GBp119514.00XLONxea9eT57EXG
OSB GROUP PLCGB00BLDRH36022-May-202311:40:02GBp343513.50XLONxea9eT50fmw
OSB GROUP PLCGB00BLDRH36022-May-202311:07:40GBp260513.50XLONxea9eT50P79
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp878513.50XLONxea9eT50Bw5
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp390513.50XLONxea9eT50Bw7
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp262513.50XLONxea9eT50Bw9
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp10513.50XLONxea9eT50BwB
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp1,031513.50XLONxea9eT50BwR
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp274513.50XLONxea9eT50BwT
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp211513.50XLONxea9eT50BwV
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp342513.50XLONxea9eT50B5b
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp800513.50XLONxea9eT50B5d
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp390513.50XLONxea9eT50B5X
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp700513.50XLONxea9eT50B5Z
OSB GROUP PLCGB00BLDRH36022-May-202310:38:10GBp260513.00XLONxea9eT50B5i
OSB GROUP PLCGB00BLDRH36022-May-202310:29:29GBp287513.50XLONxea9eT51tcc
OSB GROUP PLCGB00BLDRH36022-May-202310:29:13GBp504513.00XLONxea9eT51tYP
OSB GROUP PLCGB00BLDRH36022-May-202310:29:13GBp347513.00XLONxea9eT51tjn
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp784512.00XLONxea9eT51IFj
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp160512.00XLONxea9eT51IFm
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp100512.00XLONxea9eT51IFo
OSB GROUP PLCGB00BLDRH36022-May-202309:00:57GBp260512.00XLONxea9eT51IFv
OSB GROUP PLCGB00BLDRH36022-May-202309:00:53GBp260512.00XLONxea9eT51I9Y
OSB GROUP PLCGB00BLDRH36022-May-202309:00:53GBp260512.00XLONxea9eT51I9f
OSB GROUP PLCGB00BLDRH36022-May-202308:31:57GBp78510.50XLONxea9eT51PJ2
OSB GROUP PLCGB00BLDRH36022-May-202308:31:57GBp431510.50XLONxea9eT51PJ4
OSB GROUP PLCGB00BLDRH36022-May-202308:31:57GBp426511.00XLONxea9eT51PIb
OSB GROUP PLCGB00BLDRH36022-May-202308:25:51GBp843510.50XLONxea9eT514p2
OSB GROUP PLCGB00BLDRH36022-May-202308:25:51GBp260510.50XLONxea9eT514pD
OSB GROUP PLCGB00BLDRH36022-May-202308:20:28GBp199510.50XLONxea9eT5125k
OSB GROUP PLCGB00BLDRH36022-May-202308:17:19GBp612511.00XLONxea9eT513wF
OSB GROUP PLCGB00BLDRH36022-May-202308:17:19GBp260510.50XLONxea9eT513wL
OSB GROUP PLCGB00BLDRH36022-May-202308:11:34GBp260511.00XLONxea9eT511fM
OSB GROUP PLCGB00BLDRH36022-May-202308:06:30GBp425510.00XLONxea9eT51EDJ
OSB GROUP PLCGB00BLDRH36022-May-202308:05:47GBp401510.00XLONxea9eT51EJ6
OSB GROUP PLCGB00BLDRH36022-May-202308:02:58GBp459511.00XLONxea9eT51CFu
OSB GROUP PLCGB00BLDRH36022-May-202308:02:58GBp202510.50XLONxea9eT51CFw

END



EN
23/05/2023

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 13 February 2026 it had purchased a total of 95,447 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36013 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 12 February 2026 it had purchased a total of 84,783 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36012 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 11 February 2026 it had purchased a total of 105,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber o...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36011 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 10 February 2026 it had purchased a total of 93,700 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36010 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 09 February 2026 it had purchased a total of 103,251 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber o...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch