OSB OSB Group

Transaction in Own Shares

Transaction in Own Shares

OSB GROUP PLC                                            

ISIN: GB00BLDRH360

13 September 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)

Transaction in Own Shares

The Company announces that on 12 September 2022 it had purchased a total of 20,000 of its ordinary shares of £0.01 each on the London Stock Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock Exchange
Number of ordinary shares purchased20,000
Highest price paid (per ordinary share)£5.50
Lowest price paid (per ordinary share)£5.445
Volume weighted average price paid (per ordinary share)£5.4783

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 438,965,227 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 438,965,227.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC

Nickesha Graham-Burrell

Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email:                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors



About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36012-Sep-202216:24:09GBp290547.00XLONxHa9IsKmh2c
OSB GROUP PLCGB00BLDRH36012-Sep-202216:22:17GBp151547.00XLONxHa9IsKmfC2
OSB GROUP PLCGB00BLDRH36012-Sep-202216:22:17GBp194547.00XLONxHa9IsKmfC4
OSB GROUP PLCGB00BLDRH36012-Sep-202216:12:23GBp281546.50XLONxHa9IsKmSVq
OSB GROUP PLCGB00BLDRH36012-Sep-202216:06:59GBp215547.00XLONxHa9IsKm4kl
OSB GROUP PLCGB00BLDRH36012-Sep-202216:02:22GBp216547.50XLONxHa9IsKm1Eb
OSB GROUP PLCGB00BLDRH36012-Sep-202216:02:22GBp222547.50XLONxHa9IsKm1Ed
OSB GROUP PLCGB00BLDRH36012-Sep-202215:53:29GBp433548.50XLONxHa9IsKnt8B
OSB GROUP PLCGB00BLDRH36012-Sep-202215:43:41GBp332547.50XLONxHa9IsKnz7d
OSB GROUP PLCGB00BLDRH36012-Sep-202215:36:16GBp237548.00XLONxHa9IsKnd8x
OSB GROUP PLCGB00BLDRH36012-Sep-202215:31:13GBp224547.50XLONxHa9IsKnZUB
OSB GROUP PLCGB00BLDRH36012-Sep-202215:31:13GBp77547.50XLONxHa9IsKnZUD
OSB GROUP PLCGB00BLDRH36012-Sep-202215:24:17GBp335548.50XLONxHa9IsKngn5
OSB GROUP PLCGB00BLDRH36012-Sep-202215:23:19GBp339548.50XLONxHa9IsKnhsK
OSB GROUP PLCGB00BLDRH36012-Sep-202215:09:35GBp296548.50XLONxHa9IsKnTfu
OSB GROUP PLCGB00BLDRH36012-Sep-202215:03:53GBp329549.00XLONxHa9IsKnPTv
OSB GROUP PLCGB00BLDRH36012-Sep-202214:58:10GBp122549.00XLONxHa9IsKn2Cu
OSB GROUP PLCGB00BLDRH36012-Sep-202214:58:10GBp280549.00XLONxHa9IsKn2Cw
OSB GROUP PLCGB00BLDRH36012-Sep-202214:55:45GBp241548.00XLONxHa9IsKn0D2
OSB GROUP PLCGB00BLDRH36012-Sep-202214:55:45GBp159548.00XLONxHa9IsKn0D4
OSB GROUP PLCGB00BLDRH36012-Sep-202214:41:04GBp387547.50XLONxHa9IsKor7@
OSB GROUP PLCGB00BLDRH36012-Sep-202214:41:04GBp347547.50XLONxHa9IsKor7x
OSB GROUP PLCGB00BLDRH36012-Sep-202214:30:02GBp478547.50XLONxHa9IsKowPI
OSB GROUP PLCGB00BLDRH36012-Sep-202214:15:36GBp199548.00XLONxHa9IsKoWbG
OSB GROUP PLCGB00BLDRH36012-Sep-202214:06:37GBp308548.50XLONxHa9IsKojzg
OSB GROUP PLCGB00BLDRH36012-Sep-202214:06:02GBp56549.00XLONxHa9IsKojAx
OSB GROUP PLCGB00BLDRH36012-Sep-202214:06:02GBp901549.00XLONxHa9IsKojAz
OSB GROUP PLCGB00BLDRH36012-Sep-202214:05:02GBp804549.50XLONxHa9IsKogp6
OSB GROUP PLCGB00BLDRH36012-Sep-202214:03:52GBp334549.50XLONxHa9IsKohqm
OSB GROUP PLCGB00BLDRH36012-Sep-202213:54:16GBp416550.00XLONxHa9IsKoK7D
OSB GROUP PLCGB00BLDRH36012-Sep-202212:05:55GBp197550.00XLONxHa9IsKphcx
OSB GROUP PLCGB00BLDRH36012-Sep-202212:05:55GBp185550.00XLONxHa9IsKphcz
OSB GROUP PLCGB00BLDRH36012-Sep-202212:01:15GBp509550.00XLONxHa9IsKpeRo
OSB GROUP PLCGB00BLDRH36012-Sep-202210:12:38GBp125550.00XLONxHa9IsKigKj
OSB GROUP PLCGB00BLDRH36012-Sep-202210:12:38GBp211550.00XLONxHa9IsKigKl
OSB GROUP PLCGB00BLDRH36012-Sep-202210:12:38GBp126550.00XLONxHa9IsKigKn
OSB GROUP PLCGB00BLDRH36012-Sep-202209:33:23GBp231550.00XLONxHa9IsKi1@h
OSB GROUP PLCGB00BLDRH36012-Sep-202209:31:50GBp332550.00XLONxHa9IsKiEwn
OSB GROUP PLCGB00BLDRH36012-Sep-202209:15:10GBp321549.00XLONxHa9IsKjoFK
OSB GROUP PLCGB00BLDRH36012-Sep-202209:09:22GBp316549.50XLONxHa9IsKj@QS
OSB GROUP PLCGB00BLDRH36012-Sep-202209:08:44GBp319550.00XLONxHa9IsKj$$c
OSB GROUP PLCGB00BLDRH36012-Sep-202209:05:24GBp264550.00XLONxHa9IsKjwPe
OSB GROUP PLCGB00BLDRH36012-Sep-202209:05:07GBp264549.00XLONxHa9IsKjxr4
OSB GROUP PLCGB00BLDRH36012-Sep-202209:02:32GBp62548.50XLONxHa9IsKjvYe
OSB GROUP PLCGB00BLDRH36012-Sep-202208:57:22GBp290548.50XLONxHa9IsKjaGj
OSB GROUP PLCGB00BLDRH36012-Sep-202208:54:47GBp312547.50XLONxHa9IsKjZZP
OSB GROUP PLCGB00BLDRH36012-Sep-202208:50:11GBp238547.00XLONxHa9IsKjjag
OSB GROUP PLCGB00BLDRH36012-Sep-202208:50:11GBp37547.00XLONxHa9IsKjjar
OSB GROUP PLCGB00BLDRH36012-Sep-202208:45:32GBp24547.50XLONxHa9IsKjfEQ
OSB GROUP PLCGB00BLDRH36012-Sep-202208:45:32GBp194547.50XLONxHa9IsKjfES
OSB GROUP PLCGB00BLDRH36012-Sep-202208:45:31GBp351547.50XLONxHa9IsKjfN3
OSB GROUP PLCGB00BLDRH36012-Sep-202208:44:28GBp235547.50XLONxHa9IsKjMFu
OSB GROUP PLCGB00BLDRH36012-Sep-202208:44:28GBp113547.50XLONxHa9IsKjMFw
OSB GROUP PLCGB00BLDRH36012-Sep-202208:44:17GBp12547.50XLONxHa9IsKjMBO
OSB GROUP PLCGB00BLDRH36012-Sep-202208:36:34GBp443547.50XLONxHa9IsKjVzM
OSB GROUP PLCGB00BLDRH36012-Sep-202208:34:30GBp305547.00XLONxHa9IsKjQvD
OSB GROUP PLCGB00BLDRH36012-Sep-202208:32:44GBp342547.00XLONxHa9IsKjPW9
OSB GROUP PLCGB00BLDRH36012-Sep-202208:27:46GBp199547.50XLONxHa9IsKj3J3
OSB GROUP PLCGB00BLDRH36012-Sep-202208:27:44GBp123548.00XLONxHa9IsKj3IQ
OSB GROUP PLCGB00BLDRH36012-Sep-202208:27:44GBp165548.00XLONxHa9IsKj3IS
OSB GROUP PLCGB00BLDRH36012-Sep-202208:26:15GBp189548.50XLONxHa9IsKj0P4
OSB GROUP PLCGB00BLDRH36012-Sep-202208:26:15GBp140548.50XLONxHa9IsKj0P6
OSB GROUP PLCGB00BLDRH36012-Sep-202208:20:50GBp206546.00XLONxHa9IsKjApd
OSB GROUP PLCGB00BLDRH36012-Sep-202208:19:50GBp450545.50XLONxHa9IsKjB4L
OSB GROUP PLCGB00BLDRH36012-Sep-202208:19:02GBp362545.50XLONxHa9IsKj8tw
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp264544.50XLONxHa9IsKkoa$
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp451544.50XLONxHa9IsKkoaH
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp97545.00XLONxHa9IsKkoc5
OSB GROUP PLCGB00BLDRH36012-Sep-202208:15:00GBp167545.00XLONxHa9IsKkoc7
OSB GROUP PLCGB00BLDRH36012-Sep-202208:09:02GBp243544.50XLONxHa9IsKk@p9
OSB GROUP PLCGB00BLDRH36012-Sep-202208:09:02GBp291545.00XLONxHa9IsKk@pB
OSB GROUP PLCGB00BLDRH36012-Sep-202208:05:44GBp405545.00XLONxHa9IsKkyIE
OSB GROUP PLCGB00BLDRH36012-Sep-202208:05:14GBp228546.00XLONxHa9IsKkzyl
OSB GROUP PLCGB00BLDRH36012-Sep-202208:02:20GBp187545.00XLONxHa9IsKkubi
OSB GROUP PLCGB00BLDRH36012-Sep-202208:02:20GBp272545.00XLONxHa9IsKkubk

END



EN
13/09/2022

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 May 2025 it had purchased a total of 34,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased...

 PRESS RELEASE

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:OSB GROUP PLC1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)Non-UK issuer 2. Reason for the notification (please mark the appropriate box or boxes with an “X”)An acquisition or disposal of voting rightsXAn acquisition or disposal of financial in...

 PRESS RELEASE

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 15 May 2025 it had purchased a total of 101,736 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

 PRESS RELEASE

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 14 May 2025 it had purchased a total of 159,791 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

 PRESS RELEASE

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36014 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 13 May 2025 it had purchased a total of 143,974 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch