OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

25 June 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 24 June 2024 it had purchased a total of 671 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased3282576521
Highest price paid (per ordinary share)£4.5380£4.5380£4.5280£4.5160
Lowest price paid (per ordinary share)£4.3980£4.4000£4.3960£4.4080
Volume weighted average price paid (per ordinary share)£4.4903£4.4892£4.4920£4.4956

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,938,171 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,938,171.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP



Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
14.446XLON24/06/202408:11:1300409624712TRLO1.1.1
24.418BATE24/06/202408:13:0200409625128TRLO1.1.1
14.414CHIX24/06/202408:13:0200409625129TRLO1.1.1
14.402BATE24/06/202408:13:1300409625223TRLO1.1.1
34.400XLON24/06/202408:13:2500409625234TRLO1.1.1
64.402BATE24/06/202408:14:5100409625551TRLO1.1.1
84.402XLON24/06/202408:15:1300409625599TRLO1.1.1
14.400CHIX24/06/202408:17:5500409625892TRLO1.1.1
14.398XLON24/06/202408:18:0900409625930TRLO1.1.1
24.402BATE24/06/202408:19:1600409626195TRLO1.1.1
14.408XLON24/06/202408:22:1600409626535TRLO1.1.1
14.404BATE24/06/202408:22:1900409626542TRLO1.1.1
14.404CHIX24/06/202408:22:1900409626543TRLO1.1.1
14.408AQXE24/06/202408:22:2100409626552TRLO1.1.1
34.404XLON24/06/202408:22:2300409626638TRLO1.1.1
14.400CHIX24/06/202408:23:1100409626835TRLO1.1.1
14.400BATE24/06/202408:24:2300409627003TRLO1.1.1
64.400BATE24/06/202408:24:2300409627004TRLO1.1.1
14.400XLON24/06/202408:24:3500409627023TRLO1.1.1
84.400XLON24/06/202408:25:0000409627039TRLO1.1.1
24.400BATE24/06/202408:25:4800409627155TRLO1.1.1
14.396CHIX24/06/202408:27:1300409627330TRLO1.1.1
14.414CHIX24/06/202408:30:4200409627889TRLO1.1.1
14.414XLON24/06/202408:30:4300409627895TRLO1.1.1
34.406XLON24/06/202408:30:4400409627896TRLO1.1.1
14.408CHIX24/06/202408:30:4500409627900TRLO1.1.1
14.414BATE24/06/202408:30:4600409627901TRLO1.1.1
84.406XLON24/06/202408:30:5100409627906TRLO1.1.1
14.406XLON24/06/202408:30:5100409627905TRLO1.1.1
64.412BATE24/06/202408:30:5100409627907TRLO1.1.1
24.412BATE24/06/202408:30:5200409627908TRLO1.1.1
14.408CHIX24/06/202408:30:5300409627910TRLO1.1.1
14.412BATE24/06/202408:33:0700409628482TRLO1.1.1
14.412AQXE24/06/202408:33:2500409628513TRLO1.1.1
24.416BATE24/06/202408:34:2200409628618TRLO1.1.1
14.414CHIX24/06/202408:35:1300409628714TRLO1.1.1
14.414XLON24/06/202408:35:1300409628715TRLO1.1.1
34.414XLON24/06/202408:35:1300409628717TRLO1.1.1
14.414XLON24/06/202408:35:1300409628716TRLO1.1.1
14.414BATE24/06/202408:35:4800409628779TRLO1.1.1
64.414BATE24/06/202408:36:1300409628882TRLO1.1.1
14.414CHIX24/06/202408:37:4300409629037TRLO1.1.1
14.418BATE24/06/202408:41:0700409629332TRLO1.1.1
14.430XLON24/06/202408:42:2900409629539TRLO1.1.1
34.430XLON24/06/202408:42:2900409629540TRLO1.1.1
14.430BATE24/06/202408:46:3400409629984TRLO1.1.1
14.430AQXE24/06/202408:46:3400409629985TRLO1.1.1
24.430BATE24/06/202408:46:3400409629983TRLO1.1.1
24.430XLON24/06/202408:46:3400409629986TRLO1.1.1
14.432BATE24/06/202408:47:4300409630120TRLO1.1.1
34.430XLON24/06/202408:48:1500409630180TRLO1.1.1
24.462XLON24/06/202408:57:0800409631993TRLO1.1.1
34.460XLON24/06/202408:57:1400409632004TRLO1.1.1
14.450BATE24/06/202408:57:1400409632005TRLO1.1.1
44.450BATE24/06/202408:57:1400409632006TRLO1.1.1
14.450BATE24/06/202408:57:1400409632007TRLO1.1.1
14.460XLON24/06/202408:57:4800409632065TRLO1.1.1
14.460XLON24/06/202408:59:5700409632470TRLO1.1.1
34.460XLON24/06/202409:00:5800409632739TRLO1.1.1
24.486XLON24/06/202409:05:1900409633560TRLO1.1.1
14.486BATE24/06/202409:05:3200409633582TRLO1.1.1
14.486BATE24/06/202409:05:3200409633581TRLO1.1.1
14.490XLON24/06/202409:05:3300409633583TRLO1.1.1
14.490XLON24/06/202409:05:4300409633598TRLO1.1.1
14.496BATE24/06/202409:07:5800409634065TRLO1.1.1
14.496BATE24/06/202409:07:5800409634066TRLO1.1.1
14.496XLON24/06/202409:08:0300409634070TRLO1.1.1
14.504BATE24/06/202409:12:3900409634786TRLO1.1.1
14.504BATE24/06/202409:12:3900409634787TRLO1.1.1
14.504CHIX24/06/202409:12:3900409634788TRLO1.1.1
14.504CHIX24/06/202409:12:3900409634789TRLO1.1.1
14.504XLON24/06/202409:12:3900409634790TRLO1.1.1
14.504XLON24/06/202409:12:3900409634791TRLO1.1.1
14.504XLON24/06/202409:12:3900409634792TRLO1.1.1
14.524BATE24/06/202409:18:5800409635638TRLO1.1.1
14.526XLON24/06/202409:22:1100409636276TRLO1.1.1
14.536XLON24/06/202409:27:2900409637028TRLO1.1.1
14.514AQXE24/06/202409:29:5700409637362TRLO1.1.1
14.514CHIX24/06/202409:29:5700409637363TRLO1.1.1
14.514BATE24/06/202409:29:5700409637364TRLO1.1.1
14.514BATE24/06/202409:29:5700409637365TRLO1.1.1
14.514XLON24/06/202409:29:5700409637366TRLO1.1.1
14.514XLON24/06/202409:29:5700409637367TRLO1.1.1
14.522BATE24/06/202409:31:2900409637563TRLO1.1.1
14.522BATE24/06/202409:31:2900409637562TRLO1.1.1
14.518XLON24/06/202409:34:3800409637951TRLO1.1.1
14.514BATE24/06/202409:34:5500409637977TRLO1.1.1
14.514XLON24/06/202409:34:5500409637978TRLO1.1.1
14.514XLON24/06/202409:34:5500409637979TRLO1.1.1
14.514XLON24/06/202409:37:1100409638405TRLO1.1.1
14.514BATE24/06/202409:38:5400409638659TRLO1.1.1
14.510CHIX24/06/202409:41:3400409638996TRLO1.1.1
14.512XLON24/06/202409:41:4000409639002TRLO1.1.1
14.512XLON24/06/202409:42:4000409639105TRLO1.1.1
14.514BATE24/06/202409:45:4100409639387TRLO1.1.1
14.514XLON24/06/202409:45:5300409639405TRLO1.1.1
14.526BATE24/06/202409:50:2400409640321TRLO1.1.1
14.526BATE24/06/202409:50:2400409640322TRLO1.1.1
14.520XLON24/06/202409:50:2400409640323TRLO1.1.1
14.514BATE24/06/202409:51:4000409640515TRLO1.1.1
14.514XLON24/06/202409:51:4000409640516TRLO1.1.1
14.512XLON24/06/202409:51:5400409640542TRLO1.1.1
14.512XLON24/06/202409:54:5300409640885TRLO1.1.1
14.516XLON24/06/202410:01:0200409641864TRLO1.1.1
14.516CHIX24/06/202410:01:0200409641863TRLO1.1.1
14.522BATE24/06/202410:06:1700409642729TRLO1.1.1
14.526XLON24/06/202410:06:1700409642728TRLO1.1.1
14.514XLON24/06/202410:06:1900409642755TRLO1.1.1
14.514XLON24/06/202410:06:1900409642754TRLO1.1.1
14.514CHIX24/06/202410:08:5500409643065TRLO1.1.1
14.514BATE24/06/202410:08:5500409643066TRLO1.1.1
14.514BATE24/06/202410:08:5500409643067TRLO1.1.1
14.514XLON24/06/202410:08:5500409643068TRLO1.1.1
14.528CHIX24/06/202410:14:0600409643749TRLO1.1.1
14.524BATE24/06/202410:14:5000409643809TRLO1.1.1
14.524BATE24/06/202410:14:5000409643810TRLO1.1.1
14.528XLON24/06/202410:14:5000409643811TRLO1.1.1
14.528XLON24/06/202410:19:2100409644448TRLO1.1.1
14.530BATE24/06/202410:23:2000409645008TRLO1.1.1
14.532XLON24/06/202410:23:5400409645068TRLO1.1.1
14.514AQXE24/06/202410:29:0600409645642TRLO1.1.1
14.514BATE24/06/202410:29:0600409645643TRLO1.1.1
24.514XLON24/06/202410:29:0600409645645TRLO1.1.1
14.514BATE24/06/202410:29:0600409645644TRLO1.1.1
14.514XLON24/06/202410:29:0600409645646TRLO1.1.1
14.514CHIX24/06/202410:29:2000409645673TRLO1.1.1
14.512BATE24/06/202410:30:5000409645924TRLO1.1.1
14.512BATE24/06/202410:30:5000409645925TRLO1.1.1
14.512BATE24/06/202410:30:5000409645926TRLO1.1.1
14.512XLON24/06/202410:30:5000409645927TRLO1.1.1
14.506XLON24/06/202410:34:0800409646315TRLO1.1.1
14.506XLON24/06/202410:36:0400409646783TRLO1.1.1
14.506BATE24/06/202410:36:2600409646811TRLO1.1.1
14.496XLON24/06/202410:39:3000409647351TRLO1.1.1
14.504AQXE24/06/202410:40:3200409647490TRLO1.1.1
14.506BATE24/06/202410:40:3200409647491TRLO1.1.1
14.502BATE24/06/202410:41:4400409647770TRLO1.1.1
14.488XLON24/06/202410:43:0000409647923TRLO1.1.1
14.488XLON24/06/202410:43:0000409647924TRLO1.1.1
14.488XLON24/06/202410:43:0000409647925TRLO1.1.1
14.500BATE24/06/202410:43:1300409647958TRLO1.1.1
14.492CHIX24/06/202410:47:0600409648414TRLO1.1.1
14.492CHIX24/06/202410:47:0600409648415TRLO1.1.1
14.498XLON24/06/202410:49:2800409648741TRLO1.1.1
24.498XLON24/06/202410:49:3000409648743TRLO1.1.1
14.498BATE24/06/202410:52:5000409649126TRLO1.1.1
14.498BATE24/06/202410:52:5000409649128TRLO1.1.1
14.498BATE24/06/202410:52:5000409649127TRLO1.1.1
14.498XLON24/06/202410:52:5000409649130TRLO1.1.1
14.498BATE24/06/202410:52:5000409649129TRLO1.1.1
14.498BATE24/06/202410:54:5100409649403TRLO1.1.1
14.486XLON24/06/202410:56:4900409649657TRLO1.1.1
14.494CHIX24/06/202411:11:3300409651526TRLO1.1.1
14.494BATE24/06/202411:11:3300409651527TRLO1.1.1
14.494XLON24/06/202411:11:3300409651529TRLO1.1.1
14.494BATE24/06/202411:11:3300409651528TRLO1.1.1
14.494XLON24/06/202411:11:3300409651530TRLO1.1.1
14.494XLON24/06/202411:11:3300409651531TRLO1.1.1
14.494XLON24/06/202411:11:3300409651532TRLO1.1.1
14.494XLON24/06/202411:11:3800409651534TRLO1.1.1
14.494XLON24/06/202411:11:4000409651541TRLO1.1.1
14.494XLON24/06/202411:11:4000409651542TRLO1.1.1
14.490BATE24/06/202411:12:2200409651605TRLO1.1.1
24.490BATE24/06/202411:12:2200409651604TRLO1.1.1
14.490BATE24/06/202411:13:0500409651712TRLO1.1.1
14.494XLON24/06/202411:13:2700409651729TRLO1.1.1
14.488XLON24/06/202411:14:0200409651757TRLO1.1.1
14.488XLON24/06/202411:14:0200409651756TRLO1.1.1
14.488XLON24/06/202411:14:4100409651796TRLO1.1.1
14.490BATE24/06/202411:14:4400409651810TRLO1.1.1
14.492XLON24/06/202411:20:5300409652767TRLO1.1.1
14.490BATE24/06/202411:22:4000409652956TRLO1.1.1
14.488XLON24/06/202411:24:0300409653069TRLO1.1.1
14.490BATE24/06/202411:24:1500409653090TRLO1.1.1
14.490AQXE24/06/202411:24:3500409653169TRLO1.1.1
14.490CHIX24/06/202411:24:4100409653171TRLO1.1.1
14.490XLON24/06/202411:25:4500409653307TRLO1.1.1
14.490XLON24/06/202411:26:0300409653324TRLO1.1.1
14.490XLON24/06/202411:26:4900409653388TRLO1.1.1
14.490BATE24/06/202411:26:4900409653387TRLO1.1.1
14.490BATE24/06/202411:27:4200409653532TRLO1.1.1
14.504CHIX24/06/202411:30:5500409653950TRLO1.1.1
14.504XLON24/06/202411:31:1000409653974TRLO1.1.1
14.502BATE24/06/202411:33:0200409654207TRLO1.1.1
14.494XLON24/06/202411:34:2100409654362TRLO1.1.1
14.494XLON24/06/202411:34:4200409654398TRLO1.1.1
14.496BATE24/06/202411:41:2300409655285TRLO1.1.1
14.496BATE24/06/202411:42:1300409655399TRLO1.1.1
14.496BATE24/06/202411:53:2600409656655TRLO1.1.1
14.500XLON24/06/202411:57:0500409656962TRLO1.1.1
14.500XLON24/06/202411:57:1000409656967TRLO1.1.1
14.500XLON24/06/202411:58:1300409657069TRLO1.1.1
14.500XLON24/06/202411:59:0100409657120TRLO1.1.1
14.504BATE24/06/202411:59:2200409657162TRLO1.1.1
14.504CHIX24/06/202411:59:2600409657166TRLO1.1.1
14.504BATE24/06/202411:59:2800409657169TRLO1.1.1
14.508XLON24/06/202412:01:2300409657393TRLO1.1.1
14.508BATE24/06/202412:01:2900409657402TRLO1.1.1
14.514XLON24/06/202412:03:5400409657724TRLO1.1.1
14.516XLON24/06/202412:10:0500409658341TRLO1.1.1
14.524BATE24/06/202412:16:1100409659009TRLO1.1.1
14.524BATE24/06/202412:16:1500409659022TRLO1.1.1
14.524BATE24/06/202412:16:1500409659023TRLO1.1.1
14.522CHIX24/06/202412:16:5900409659116TRLO1.1.1
14.520XLON24/06/202412:23:1800409659746TRLO1.1.1
14.520XLON24/06/202412:23:1800409659747TRLO1.1.1
14.518XLON24/06/202412:26:4400409660066TRLO1.1.1
14.514CHIX24/06/202412:26:4800409660070TRLO1.1.1
14.514XLON24/06/202412:26:4800409660075TRLO1.1.1
14.514BATE24/06/202412:26:4800409660072TRLO1.1.1
14.514BATE24/06/202412:26:4800409660073TRLO1.1.1
14.514XLON24/06/202412:26:4800409660074TRLO1.1.1
14.514BATE24/06/202412:26:4800409660071TRLO1.1.1
14.514XLON24/06/202412:26:4800409660076TRLO1.1.1
14.514XLON24/06/202412:28:2800409660299TRLO1.1.1
14.514BATE24/06/202412:28:2800409660298TRLO1.1.1
14.514XLON24/06/202412:28:5100409660323TRLO1.1.1
14.514BATE24/06/202412:29:0700409660340TRLO1.1.1
14.514BATE24/06/202412:31:2900409660529TRLO1.1.1
14.514XLON24/06/202412:31:2900409660530TRLO1.1.1
14.522CHIX24/06/202412:35:4200409660948TRLO1.1.1
14.522XLON24/06/202412:37:1900409661140TRLO1.1.1
14.526BATE24/06/202412:42:4900409661622TRLO1.1.1
14.514AQXE24/06/202412:42:5100409661627TRLO1.1.1
14.514BATE24/06/202412:42:5100409661630TRLO1.1.1
14.514BATE24/06/202412:42:5100409661629TRLO1.1.1
14.514CHIX24/06/202412:42:5100409661628TRLO1.1.1
14.514XLON24/06/202412:42:5100409661633TRLO1.1.1
14.514XLON24/06/202412:42:5100409661632TRLO1.1.1
14.514XLON24/06/202412:42:5100409661631TRLO1.1.1
14.518XLON24/06/202412:52:3600409662609TRLO1.1.1
14.518XLON24/06/202412:52:3600409662610TRLO1.1.1
14.518XLON24/06/202412:52:3600409662608TRLO1.1.1
14.518BATE24/06/202412:56:1500409663050TRLO1.1.1
14.518BATE24/06/202412:59:1400409663364TRLO1.1.1
14.518XLON24/06/202413:04:4500409664386TRLO1.1.1
14.514CHIX24/06/202413:04:5900409664461TRLO1.1.1
14.514AQXE24/06/202413:04:5900409664460TRLO1.1.1
14.514BATE24/06/202413:04:5900409664462TRLO1.1.1
14.514BATE24/06/202413:04:5900409664463TRLO1.1.1
14.514BATE24/06/202413:04:5900409664464TRLO1.1.1
14.514XLON24/06/202413:04:5900409664468TRLO1.1.1
14.514XLON24/06/202413:04:5900409664469TRLO1.1.1
14.514BATE24/06/202413:04:5900409664465TRLO1.1.1
14.514XLON24/06/202413:04:5900409664467TRLO1.1.1
14.514XLON24/06/202413:04:5900409664466TRLO1.1.1
14.514XLON24/06/202413:04:5900409664470TRLO1.1.1
14.510BATE24/06/202413:06:0200409664581TRLO1.1.1
14.510XLON24/06/202413:06:0200409664582TRLO1.1.1
14.510XLON24/06/202413:13:5100409665415TRLO1.1.1
14.510BATE24/06/202413:13:5100409665413TRLO1.1.1
14.510BATE24/06/202413:13:5100409665411TRLO1.1.1
14.510XLON24/06/202413:13:5100409665414TRLO1.1.1
14.508XLON24/06/202413:14:3500409665498TRLO1.1.1
14.506XLON24/06/202413:16:0300409665660TRLO1.1.1
14.510BATE24/06/202413:16:1800409665710TRLO1.1.1
14.504XLON24/06/202413:16:5400409665802TRLO1.1.1
14.504XLON24/06/202413:20:2900409666400TRLO1.1.1
14.504XLON24/06/202413:20:2900409666401TRLO1.1.1
14.500BATE24/06/202413:21:4800409666514TRLO1.1.1
14.502CHIX24/06/202413:22:0100409666528TRLO1.1.1
14.504XLON24/06/202413:22:4600409666580TRLO1.1.1
14.508CHIX24/06/202413:24:0600409666797TRLO1.1.1
14.512BATE24/06/202413:25:0400409666877TRLO1.1.1
14.512BATE24/06/202413:25:3900409666920TRLO1.1.1
14.512BATE24/06/202413:26:3500409666969TRLO1.1.1
14.508XLON24/06/202413:28:2500409667103TRLO1.1.1
14.508XLON24/06/202413:28:2500409667104TRLO1.1.1
14.508XLON24/06/202413:28:2500409667105TRLO1.1.1
14.506BATE24/06/202413:28:3000409667108TRLO1.1.1
14.496BATE24/06/202413:30:0300409667363TRLO1.1.1
14.496BATE24/06/202413:30:0500409667374TRLO1.1.1
14.496BATE24/06/202413:30:3800409667431TRLO1.1.1
14.496XLON24/06/202413:30:4000409667443TRLO1.1.1
14.496XLON24/06/202413:30:4200409667448TRLO1.1.1
14.496XLON24/06/202413:30:5400409667490TRLO1.1.1
14.500AQXE24/06/202413:31:4200409667571TRLO1.1.1
14.498CHIX24/06/202413:31:4500409667578TRLO1.1.1
14.496BATE24/06/202413:33:0200409667804TRLO1.1.1
14.496XLON24/06/202413:33:0300409667808TRLO1.1.1
14.496XLON24/06/202413:33:0300409667809TRLO1.1.1
14.496BATE24/06/202413:33:0600409667819TRLO1.1.1
14.496XLON24/06/202413:33:4900409667891TRLO1.1.1
14.496BATE24/06/202413:34:5500409667984TRLO1.1.1
14.496XLON24/06/202413:35:0400409668005TRLO1.1.1
14.496BATE24/06/202413:37:5900409668344TRLO1.1.1
14.496BATE24/06/202413:37:5900409668345TRLO1.1.1
14.496BATE24/06/202413:37:5900409668346TRLO1.1.1
14.496XLON24/06/202413:37:5900409668348TRLO1.1.1
14.496XLON24/06/202413:37:5900409668347TRLO1.1.1
14.496XLON24/06/202413:37:5900409668349TRLO1.1.1
14.492CHIX24/06/202413:44:1000409669557TRLO1.1.1
14.492XLON24/06/202413:44:1000409669558TRLO1.1.1
14.492XLON24/06/202413:44:1000409669559TRLO1.1.1
14.492XLON24/06/202413:44:1000409669561TRLO1.1.1
14.492XLON24/06/202413:44:1000409669562TRLO1.1.1
14.492XLON24/06/202413:44:1000409669560TRLO1.1.1
14.490BATE24/06/202413:46:4700409669818TRLO1.1.1
14.490BATE24/06/202413:46:4700409669816TRLO1.1.1
14.490BATE24/06/202413:46:4700409669817TRLO1.1.1
14.510AQXE24/06/202413:53:5500409670444TRLO1.1.1
14.514XLON24/06/202413:58:1000409670952TRLO1.1.1
14.510CHIX24/06/202413:58:1100409670953TRLO1.1.1
14.510BATE24/06/202413:58:1100409670954TRLO1.1.1
14.508XLON24/06/202413:58:1100409670956TRLO1.1.1
14.510BATE24/06/202413:58:1100409670955TRLO1.1.1
14.514XLON24/06/202414:00:1400409671411TRLO1.1.1
14.518XLON24/06/202414:00:1700409671426TRLO1.1.1
14.518XLON24/06/202414:00:1800409671427TRLO1.1.1
14.514BATE24/06/202414:00:2500409671448TRLO1.1.1
14.514CHIX24/06/202414:00:2500409671450TRLO1.1.1
14.514CHIX24/06/202414:00:2500409671451TRLO1.1.1
14.514BATE24/06/202414:00:3200409671475TRLO1.1.1
14.514CHIX24/06/202414:00:3400409671476TRLO1.1.1
14.514XLON24/06/202414:00:4500409671492TRLO1.1.1
14.514XLON24/06/202414:00:5100409671495TRLO1.1.1
14.514BATE24/06/202414:00:5300409671501TRLO1.1.1
14.520XLON24/06/202414:04:5900409671936TRLO1.1.1
14.530XLON24/06/202414:12:3300409673259TRLO1.1.1
14.528BATE24/06/202414:13:0900409673319TRLO1.1.1
14.528BATE24/06/202414:13:0900409673320TRLO1.1.1
14.530XLON24/06/202414:13:0900409673321TRLO1.1.1
14.524BATE24/06/202414:15:1300409673539TRLO1.1.1
14.524BATE24/06/202414:15:3000409673613TRLO1.1.1
14.514BATE24/06/202414:18:1100409673943TRLO1.1.1
14.514CHIX24/06/202414:18:1100409673942TRLO1.1.1
14.514BATE24/06/202414:18:1100409673946TRLO1.1.1
14.514BATE24/06/202414:18:1100409673945TRLO1.1.1
14.514BATE24/06/202414:18:1100409673944TRLO1.1.1
24.514XLON24/06/202414:18:1100409673950TRLO1.1.1
14.514XLON24/06/202414:18:1100409673947TRLO1.1.1
14.514XLON24/06/202414:18:1100409673948TRLO1.1.1
14.514XLON24/06/202414:18:1100409673949TRLO1.1.1
14.514AQXE24/06/202414:18:1100409673952TRLO1.1.1
14.514XLON24/06/202414:18:1100409673951TRLO1.1.1
14.520XLON24/06/202414:23:2400409674601TRLO1.1.1
14.520XLON24/06/202414:24:5500409674737TRLO1.1.1
14.520XLON24/06/202414:25:3500409674884TRLO1.1.1
14.520XLON24/06/202414:25:5200409674917TRLO1.1.1
14.516CHIX24/06/202414:25:5900409674925TRLO1.1.1
14.518BATE24/06/202414:25:5900409674924TRLO1.1.1
14.514BATE24/06/202414:25:5900409674926TRLO1.1.1
14.514BATE24/06/202414:25:5900409674928TRLO1.1.1
14.514CHIX24/06/202414:25:5900409674927TRLO1.1.1
14.514BATE24/06/202414:25:5900409674929TRLO1.1.1
14.514XLON24/06/202414:25:5900409674930TRLO1.1.1
14.514XLON24/06/202414:25:5900409674931TRLO1.1.1
14.514XLON24/06/202414:25:5900409674933TRLO1.1.1
14.514XLON24/06/202414:25:5900409674932TRLO1.1.1
14.514BATE24/06/202414:26:0500409674940TRLO1.1.1
14.508BATE24/06/202414:26:1200409674950TRLO1.1.1
14.510XLON24/06/202414:26:1200409674952TRLO1.1.1
14.510XLON24/06/202414:26:1200409674951TRLO1.1.1
14.508BATE24/06/202414:27:5900409675482TRLO1.1.1
14.508BATE24/06/202414:28:0000409675485TRLO1.1.1
14.508BATE24/06/202414:28:0000409675486TRLO1.1.1
14.508XLON24/06/202414:28:0600409675503TRLO1.1.1
14.508XLON24/06/202414:28:2400409675561TRLO1.1.1
14.510AQXE24/06/202414:29:2500409675858TRLO1.1.1
14.512CHIX24/06/202414:31:1700409677672TRLO1.1.1
14.510XLON24/06/202414:31:1700409677673TRLO1.1.1
14.510XLON24/06/202414:31:1700409677674TRLO1.1.1
14.508BATE24/06/202414:31:3400409677754TRLO1.1.1
14.506XLON24/06/202414:32:0600409677929TRLO1.1.1
14.508BATE24/06/202414:32:0600409677930TRLO1.1.1
14.506XLON24/06/202414:32:0800409677939TRLO1.1.1
14.504BATE24/06/202414:32:2400409678084TRLO1.1.1
14.502BATE24/06/202414:33:1400409678583TRLO1.1.1
14.506XLON24/06/202414:34:1800409679004TRLO1.1.1
14.500BATE24/06/202414:34:5400409679163TRLO1.1.1
14.502XLON24/06/202414:38:5600409680508TRLO1.1.1
14.502XLON24/06/202414:38:5600409680506TRLO1.1.1
14.502XLON24/06/202414:38:5600409680507TRLO1.1.1
14.502XLON24/06/202414:38:5600409680511TRLO1.1.1
14.502XLON24/06/202414:38:5600409680510TRLO1.1.1
14.502XLON24/06/202414:38:5600409680509TRLO1.1.1
14.502BATE24/06/202414:39:2200409680690TRLO1.1.1
14.502BATE24/06/202414:39:2200409680691TRLO1.1.1
14.514AQXE24/06/202414:41:1900409681877TRLO1.1.1
14.512XLON24/06/202414:41:1900409681882TRLO1.1.1
14.512BATE24/06/202414:41:1900409681880TRLO1.1.1
14.514CHIX24/06/202414:41:1900409681879TRLO1.1.1
14.512XLON24/06/202414:41:2100409681900TRLO1.1.1
14.508CHIX24/06/202414:43:0700409683160TRLO1.1.1
14.510XLON24/06/202414:43:3400409683580TRLO1.1.1
14.508BATE24/06/202414:43:4500409683661TRLO1.1.1
14.508BATE24/06/202414:44:3900409684307TRLO1.1.1
14.508XLON24/06/202414:45:2500409684880TRLO1.1.1
14.508BATE24/06/202414:45:3600409685006TRLO1.1.1
14.508XLON24/06/202414:45:3800409685026TRLO1.1.1
14.508BATE24/06/202414:45:5500409685180TRLO1.1.1
14.508XLON24/06/202414:46:1100409685387TRLO1.1.1
14.510XLON24/06/202414:48:0500409686601TRLO1.1.1
14.510XLON24/06/202414:48:3900409687057TRLO1.1.1
14.510CHIX24/06/202414:48:3900409687056TRLO1.1.1
14.510CHIX24/06/202414:48:4900409687169TRLO1.1.1
14.510XLON24/06/202414:48:4900409687171TRLO1.1.1
14.510XLON24/06/202414:48:4900409687170TRLO1.1.1
14.510BATE24/06/202414:48:5100409687184TRLO1.1.1
14.510BATE24/06/202414:49:2900409687963TRLO1.1.1
14.510BATE24/06/202414:49:2900409687962TRLO1.1.1
14.508XLON24/06/202414:49:2900409687966TRLO1.1.1
14.510BATE24/06/202414:49:2900409687964TRLO1.1.1
14.510BATE24/06/202414:49:2900409687965TRLO1.1.1
14.514XLON24/06/202414:50:2200409688598TRLO1.1.1
14.520XLON24/06/202414:51:3600409689507TRLO1.1.1
14.524XLON24/06/202414:54:1600409691105TRLO1.1.1
14.524XLON24/06/202414:54:2300409691131TRLO1.1.1
14.524BATE24/06/202414:54:2500409691142TRLO1.1.1
14.524BATE24/06/202414:54:2700409691147TRLO1.1.1
14.526BATE24/06/202414:56:1800409691944TRLO1.1.1
14.526XLON24/06/202414:58:2600409693083TRLO1.1.1
14.528CHIX24/06/202414:59:4200409693763TRLO1.1.1
14.536XLON24/06/202415:02:2900409695268TRLO1.1.1
14.536XLON24/06/202415:02:3300409695291TRLO1.1.1
14.538BATE24/06/202415:02:3700409695322TRLO1.1.1
14.532XLON24/06/202415:06:1800409696908TRLO1.1.1
14.528BATE24/06/202415:06:3300409696966TRLO1.1.1
14.524BATE24/06/202415:07:2200409697211TRLO1.1.1
14.528XLON24/06/202415:09:3400409698131TRLO1.1.1
14.528XLON24/06/202415:09:3500409698154TRLO1.1.1
14.528XLON24/06/202415:09:3700409698163TRLO1.1.1
14.528XLON24/06/202415:11:0900409699352TRLO1.1.1
14.528BATE24/06/202415:12:2500409700058TRLO1.1.1
14.538XLON24/06/202415:14:2900409700854TRLO1.1.1
14.530BATE24/06/202415:18:0100409702494TRLO1.1.1
14.530BATE24/06/202415:18:0100409702495TRLO1.1.1
14.526XLON24/06/202415:20:3100409703511TRLO1.1.1
14.524BATE24/06/202415:20:3100409703512TRLO1.1.1
14.522CHIX24/06/202415:21:3100409704110TRLO1.1.1
14.522XLON24/06/202415:24:4200409705319TRLO1.1.1
14.514BATE24/06/202415:24:4200409705320TRLO1.1.1
14.514BATE24/06/202415:24:4200409705323TRLO1.1.1
14.514BATE24/06/202415:24:4200409705321TRLO1.1.1
14.514BATE24/06/202415:24:4200409705322TRLO1.1.1
14.514CHIX24/06/202415:24:4200409705325TRLO1.1.1
14.514CHIX24/06/202415:24:4200409705326TRLO1.1.1
14.514CHIX24/06/202415:24:4200409705324TRLO1.1.1
14.514BATE24/06/202415:24:4200409705327TRLO1.1.1
14.514AQXE24/06/202415:24:4200409705328TRLO1.1.1
14.514BATE24/06/202415:24:4200409705329TRLO1.1.1
14.514BATE24/06/202415:24:4200409705330TRLO1.1.1
14.514BATE24/06/202415:24:4200409705331TRLO1.1.1
14.514BATE24/06/202415:24:4200409705332TRLO1.1.1
14.514BATE24/06/202415:24:4200409705333TRLO1.1.1
34.514BATE24/06/202415:24:4200409705335TRLO1.1.1
14.514BATE24/06/202415:24:4200409705334TRLO1.1.1
14.514BATE24/06/202415:24:4200409705336TRLO1.1.1
14.514XLON24/06/202415:24:4200409705337TRLO1.1.1
14.514XLON24/06/202415:24:4200409705338TRLO1.1.1
14.514XLON24/06/202415:24:4200409705340TRLO1.1.1
14.514XLON24/06/202415:24:4200409705339TRLO1.1.1
14.514XLON24/06/202415:24:4200409705342TRLO1.1.1
24.514XLON24/06/202415:24:4200409705343TRLO1.1.1
14.514XLON24/06/202415:24:4200409705341TRLO1.1.1
14.514XLON24/06/202415:24:4200409705344TRLO1.1.1
14.514XLON24/06/202415:24:4200409705346TRLO1.1.1
14.514XLON24/06/202415:24:4200409705345TRLO1.1.1
14.514XLON24/06/202415:24:4200409705347TRLO1.1.1
34.514XLON24/06/202415:24:4200409705348TRLO1.1.1
14.514XLON24/06/202415:24:4200409705350TRLO1.1.1
14.514XLON24/06/202415:24:4200409705349TRLO1.1.1
14.514XLON24/06/202415:24:4200409705351TRLO1.1.1
14.514BATE24/06/202415:26:0600409706079TRLO1.1.1
14.516AQXE24/06/202415:27:3000409706876TRLO1.1.1
14.514CHIX24/06/202415:27:4900409707097TRLO1.1.1
14.514BATE24/06/202415:27:4900409707095TRLO1.1.1
14.514BATE24/06/202415:27:4900409707096TRLO1.1.1
14.512XLON24/06/202415:27:4900409707101TRLO1.1.1
14.512XLON24/06/202415:27:4900409707102TRLO1.1.1
14.510XLON24/06/202415:28:4400409707688TRLO1.1.1
14.510XLON24/06/202415:28:4400409707689TRLO1.1.1
14.500XLON24/06/202415:30:5100409709025TRLO1.1.1
14.502AQXE24/06/202415:34:2300409710970TRLO1.1.1
14.502CHIX24/06/202415:34:2300409710971TRLO1.1.1
34.506BATE24/06/202415:39:5900409713431TRLO1.1.1
14.506BATE24/06/202415:39:5900409713430TRLO1.1.1
14.506BATE24/06/202415:39:5900409713432TRLO1.1.1
14.506CHIX24/06/202415:39:5900409713435TRLO1.1.1
14.506BATE24/06/202415:39:5900409713434TRLO1.1.1
14.506BATE24/06/202415:39:5900409713433TRLO1.1.1
34.502XLON24/06/202415:39:5900409713438TRLO1.1.1
14.502XLON24/06/202415:39:5900409713439TRLO1.1.1
14.506BATE24/06/202415:39:5900409713437TRLO1.1.1
14.506BATE24/06/202415:39:5900409713436TRLO1.1.1
14.502XLON24/06/202415:39:5900409713441TRLO1.1.1
14.502XLON24/06/202415:39:5900409713440TRLO1.1.1
14.502XLON24/06/202415:39:5900409713442TRLO1.1.1
14.502XLON24/06/202415:39:5900409713444TRLO1.1.1
14.502XLON24/06/202415:39:5900409713443TRLO1.1.1
14.504XLON24/06/202415:42:1400409714595TRLO1.1.1
14.496BATE24/06/202415:45:1400409716012TRLO1.1.1
14.496XLON24/06/202415:45:1400409716013TRLO1.1.1
14.500CHIX24/06/202415:45:2700409716084TRLO1.1.1
14.496BATE24/06/202415:46:0400409716272TRLO1.1.1
14.496XLON24/06/202415:47:4100409716943TRLO1.1.1
14.500XLON24/06/202415:48:2400409717522TRLO1.1.1
14.502BATE24/06/202415:48:2700409717537TRLO1.1.1
14.502CHIX24/06/202415:48:4300409717896TRLO1.1.1
14.502XLON24/06/202415:49:5200409718443TRLO1.1.1
14.498XLON24/06/202415:51:0300409718834TRLO1.1.1
14.500XLON24/06/202415:52:2600409719414TRLO1.1.1
14.506BATE24/06/202415:54:4000409720461TRLO1.1.1
14.506BATE24/06/202415:54:5400409720544TRLO1.1.1
14.506XLON24/06/202415:55:0000409720604TRLO1.1.1
14.506BATE24/06/202415:55:0700409720672TRLO1.1.1
14.506XLON24/06/202415:55:1000409720707TRLO1.1.1
14.504BATE24/06/202415:55:2900409720802TRLO1.1.1
14.502BATE24/06/202415:58:0900409721868TRLO1.1.1
14.502XLON24/06/202415:58:0900409721870TRLO1.1.1
14.502CHIX24/06/202415:58:0900409721869TRLO1.1.1
14.502XLON24/06/202415:58:0900409721871TRLO1.1.1
14.498XLON24/06/202415:59:0200409722204TRLO1.1.1
14.498XLON24/06/202415:59:0200409722205TRLO1.1.1
14.496BATE24/06/202415:59:4800409722615TRLO1.1.1
14.496BATE24/06/202415:59:4900409722618TRLO1.1.1
14.496BATE24/06/202416:00:0500409722773TRLO1.1.1
14.498XLON24/06/202416:01:0800409723431TRLO1.1.1
14.498XLON24/06/202416:01:5600409723865TRLO1.1.1
14.496BATE24/06/202416:02:1000409723993TRLO1.1.1
14.498XLON24/06/202416:02:2800409724136TRLO1.1.1
14.492XLON24/06/202416:03:0200409724469TRLO1.1.1
14.494BATE24/06/202416:04:4400409725380TRLO1.1.1
14.494XLON24/06/202416:04:4400409725381TRLO1.1.1
14.494BATE24/06/202416:04:5600409725478TRLO1.1.1
14.492CHIX24/06/202416:05:2200409725790TRLO1.1.1
14.490XLON24/06/202416:05:2200409725791TRLO1.1.1
14.492AQXE24/06/202416:05:2300409725802TRLO1.1.1
14.492XLON24/06/202416:06:3800409726441TRLO1.1.1
14.494BATE24/06/202416:07:5000409726887TRLO1.1.1
14.494XLON24/06/202416:07:5000409726890TRLO1.1.1
14.494BATE24/06/202416:07:5000409726888TRLO1.1.1
14.494XLON24/06/202416:07:5000409726889TRLO1.1.1
14.494BATE24/06/202416:08:5400409727494TRLO1.1.1
14.494XLON24/06/202416:09:4600409727828TRLO1.1.1
14.492XLON24/06/202416:10:4000409728278TRLO1.1.1
14.494BATE24/06/202416:10:4000409728277TRLO1.1.1
14.492XLON24/06/202416:11:0900409728491TRLO1.1.1
14.490BATE24/06/202416:11:1800409728564TRLO1.1.1
14.490CHIX24/06/202416:11:2900409728632TRLO1.1.1
14.486XLON24/06/202416:12:1500409728963TRLO1.1.1
14.482XLON24/06/202416:13:0200409729298TRLO1.1.1
14.486BATE24/06/202416:13:5600409729665TRLO1.1.1
24.490CHIX24/06/202416:16:0900409730619TRLO1.1.1
34.490BATE24/06/202416:16:1000409730632TRLO1.1.1
14.490CHIX24/06/202416:16:1000409730633TRLO1.1.1
14.490BATE24/06/202416:16:1100409730643TRLO1.1.1
14.490BATE24/06/202416:16:2300409730709TRLO1.1.1
14.490CHIX24/06/202416:16:2700409730718TRLO1.1.1
14.490BATE24/06/202416:16:5900409730897TRLO1.1.1
34.514XLON24/06/202416:18:5000409731769TRLO1.1.1
14.514XLON24/06/202416:18:5200409731783TRLO1.1.1
14.512AQXE24/06/202416:19:0900409731890TRLO1.1.1
14.512BATE24/06/202416:19:1500409731963TRLO1.1.1
14.512CHIX24/06/202416:19:2400409731996TRLO1.1.1
14.512AQXE24/06/202416:19:2700409732010TRLO1.1.1
24.510XLON24/06/202416:19:2700409732015TRLO1.1.1
34.510XLON24/06/202416:19:2700409732016TRLO1.1.1
14.512AQXE24/06/202416:19:4100409732126TRLO1.1.1
14.510XLON24/06/202416:20:0300409732278TRLO1.1.1
14.510XLON24/06/202416:20:0300409732280TRLO1.1.1
24.510XLON24/06/202416:20:0300409732279TRLO1.1.1
34.510BATE24/06/202416:20:0300409732281TRLO1.1.1
14.510CHIX24/06/202416:20:0300409732282TRLO1.1.1
24.510BATE24/06/202416:20:0300409732284TRLO1.1.1
14.510CHIX24/06/202416:20:0300409732283TRLO1.1.1
14.508XLON24/06/202416:20:0500409732289TRLO1.1.1
14.510BATE24/06/202416:22:0200409733183TRLO1.1.1
14.510XLON24/06/202416:22:1200409733259TRLO1.1.1
14.510XLON24/06/202416:22:1800409733298TRLO1.1.1
14.500XLON24/06/202416:24:1300409734418TRLO1.1.1
14.500BATE24/06/202416:24:4300409734714TRLO1.1.1
14.500BATE24/06/202416:25:1100409734895TRLO1.1.1
24.500XLON24/06/202416:25:2400409734988TRLO1.1.1
14.500XLON24/06/202416:27:1700409736043TRLO1.1.1
14.500BATE24/06/202416:27:2400409736108TRLO1.1.1


EN
25/06/2024

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Appointment of CEO

Appointment of CEO LEI: 213800ZBKL9BHSL2K459 20 February 2026 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION OSB GROUP PLC Appointment of CEO OSB GROUP PLC (“OSBG” or the “Group”) is very pleased to announce the appointment of Enrique Alvarez Labiano as Chief Executive Officer (CEO), subject to regulatory approval, with effect from a date to be agreed.   This appointment follows a comprehensive search process conducted by the Board, facilitated by a global executive search firm and managed by David Weymouth, Chair, which considered both internal and external candidates. Enrique is CEO ...

7h / 27m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 19 February 2026 it had purchased a total of 93,800 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

16h / 27m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name JPMorgan Asset Management Holdings Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) United States of America 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above...

February 19, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 February 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 18 February 2026 it had purchased a total of 69,180 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of...

February 19, 2026 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name JPMorgan Asset Management Holdings Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) United States of America 4. Details of the shareholder Full name of shareholder(s) if different from the person(s) subject to the notification obligation, above...

February 18, 2026 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch