OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

30 July 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 29 July 2025 it had purchased a total of 186,216 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased186,216--
Highest price paid (per ordinary share)554.50p--
Lowest price paid (per ordinary share)545.00p--
Volume weighted average price paid (per ordinary share)550.18p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 363,990,260 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 363,990,260.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
29-07-202516:26:13GBp64546.00XLONxeaNpbSTdcD
29-07-202516:26:13GBp582546.00XLONxeaNpbSTdcE
29-07-202516:25:19GBp1,012546.00XLONxeaNpbSTacj
29-07-202516:25:19GBp127546.00XLONxeaNpbSTaXO
29-07-202516:18:29GBp568546.50XLONxeaNpbSTkC@
29-07-202516:18:26GBp17546.50XLONxeaNpbSTk91
29-07-202516:18:25GBp927546.50XLONxeaNpbSTk8H
29-07-202516:18:25GBp91546.50XLONxeaNpbSTk8J
29-07-202516:18:11GBp316546.50XLONxeaNpbSTkIP
29-07-202516:17:58GBp387546.50XLONxeaNpbSTlZd
29-07-202516:17:58GBp195547.00XLONxeaNpbSTlZf
29-07-202516:17:58GBp653547.00XLONxeaNpbSTlZh
29-07-202516:17:58GBp578547.00XLONxeaNpbSTlZj
29-07-202516:17:52GBp379547.50XLONxeaNpbSTllI
29-07-202516:17:52GBp480547.50XLONxeaNpbSTllK
29-07-202516:17:52GBp250547.50XLONxeaNpbSTllM
29-07-202516:17:52GBp333547.50XLONxeaNpbSTllO
29-07-202516:17:48GBp429547.00XLONxeaNpbSTleA
29-07-202516:17:48GBp607547.00XLONxeaNpbSTleH
29-07-202516:17:48GBp405547.00XLONxeaNpbSTleN
29-07-202516:14:08GBp11547.50XLONxeaNpbSTgv$
29-07-202516:14:08GBp249547.50XLONxeaNpbSTgv1
29-07-202516:11:16GBp549547.50XLONxeaNpbSTeSP
29-07-202516:11:16GBp1,083547.50XLONxeaNpbSTeSR
29-07-202516:10:42GBp1,279548.00XLONxeaNpbSTf$O
29-07-202516:10:42GBp29548.00XLONxeaNpbSTf$Q
29-07-202516:10:42GBp24548.00XLONxeaNpbSTf$S
29-07-202516:10:42GBp69548.00XLONxeaNpbSTf$U
29-07-202516:10:42GBp133548.00XLONxeaNpbSTf@W
29-07-202516:09:43GBp211548.00XLONxeaNpbSTMla
29-07-202516:09:38GBp453548.00XLONxeaNpbSTMhN
29-07-202516:09:38GBp500548.00XLONxeaNpbSTMhP
29-07-202516:09:38GBp525547.50XLONxeaNpbSTMhS
29-07-202516:09:37GBp1,012547.50XLONxeaNpbSTMqo
29-07-202516:06:48GBp585548.00XLONxeaNpbSTKAa
29-07-202516:06:48GBp1,012548.00XLONxeaNpbSTKAg
29-07-202516:02:42GBp371548.00XLONxeaNpbSTJMO
29-07-202516:02:16GBp1,350548.50XLONxeaNpbSTGjo
29-07-202516:02:12GBp1,245549.50XLONxeaNpbSTGh4
29-07-202516:02:12GBp328549.50XLONxeaNpbSTGh6
29-07-202516:02:12GBp102549.50XLONxeaNpbSTGh8
29-07-202516:02:12GBp397549.50XLONxeaNpbSTGhT
29-07-202516:02:12GBp1,012549.00XLONxeaNpbSTGgb
29-07-202515:57:27GBp1,591549.50XLONxeaNpbSTSuB
29-07-202515:55:57GBp238550.00XLONxeaNpbSTTPA
29-07-202515:55:47GBp57550.00XLONxeaNpbSTQXg
29-07-202515:55:47GBp197550.00XLONxeaNpbSTQXs
29-07-202515:55:47GBp79550.00XLONxeaNpbSTQX0
29-07-202515:55:47GBp233550.00XLONxeaNpbSTQXw
29-07-202515:55:47GBp121550.00XLONxeaNpbSTQXT
29-07-202515:55:47GBp298550.00XLONxeaNpbSTQXV
29-07-202515:55:47GBp79550.00XLONxeaNpbSTQWX
29-07-202515:55:47GBp94550.00XLONxeaNpbSTQWz
29-07-202515:55:47GBp700550.00XLONxeaNpbSTQW$
29-07-202515:55:47GBp1,012550.00XLONxeaNpbSTQW4
29-07-202515:52:34GBp532550.00XLONxeaNpbSTP6z
29-07-202515:52:34GBp1,012550.00XLONxeaNpbSTP62
29-07-202515:49:42GBp204550.50XLONxeaNpbST417
29-07-202515:49:37GBp1,012550.50XLONxeaNpbST4Dy
29-07-202515:46:07GBp142551.00XLONxeaNpbST05j
29-07-202515:46:07GBp432551.00XLONxeaNpbST05l
29-07-202515:46:07GBp1,091551.00XLONxeaNpbST05m
29-07-202515:46:07GBp140551.00XLONxeaNpbST05t
29-07-202515:44:53GBp275551.00XLONxeaNpbSTEB2
29-07-202515:44:52GBp28551.00XLONxeaNpbSTEL$
29-07-202515:44:52GBp45551.00XLONxeaNpbSTEL1
29-07-202515:44:52GBp183551.00XLONxeaNpbSTEL3
29-07-202515:44:52GBp220551.00XLONxeaNpbSTELz
29-07-202515:44:52GBp294551.00XLONxeaNpbSTELG
29-07-202515:44:52GBp312551.00XLONxeaNpbSTELE
29-07-202515:44:27GBp930551.00XLONxeaNpbSTF2l
29-07-202515:44:27GBp82551.00XLONxeaNpbSTF2n
29-07-202515:36:40GBp60552.00XLONxeaNpbSUoDT
29-07-202515:36:40GBp989552.00XLONxeaNpbSUoCd
29-07-202515:36:40GBp762552.00XLONxeaNpbSUoCf
29-07-202515:36:39GBp662552.50XLONxeaNpbSUoC@
29-07-202515:36:39GBp1,139552.50XLONxeaNpbSUoCs
29-07-202515:36:39GBp143552.50XLONxeaNpbSUoCu
29-07-202515:36:39GBp119552.50XLONxeaNpbSUoCw
29-07-202515:36:39GBp335552.50XLONxeaNpbSUoCy
29-07-202515:36:39GBp143552.50XLONxeaNpbSUoCF
29-07-202515:36:39GBp1,021552.50XLONxeaNpbSUoCD
29-07-202515:36:39GBp119552.50XLONxeaNpbSUoCH
29-07-202515:36:39GBp335552.50XLONxeaNpbSUoCJ
29-07-202515:36:39GBp660552.50XLONxeaNpbSUoCL
29-07-202515:36:39GBp303552.50XLONxeaNpbSUoFb
29-07-202515:36:39GBp480552.50XLONxeaNpbSUoFX
29-07-202515:36:39GBp1,089552.50XLONxeaNpbSUoFZ
29-07-202515:27:19GBp311552.50XLONxeaNpbSUx8E
29-07-202515:27:19GBp1,089552.50XLONxeaNpbSUx8G
29-07-202515:27:19GBp528552.50XLONxeaNpbSUx8I
29-07-202515:27:18GBp1,012552.00XLONxeaNpbSUxB8
29-07-202515:22:31GBp194552.50XLONxeaNpbSUdMq
29-07-202515:22:10GBp222552.50XLONxeaNpbSUdR1
29-07-202515:22:09GBp223552.00XLONxeaNpbSUdQb
29-07-202515:22:09GBp789552.00XLONxeaNpbSUdQd
29-07-202515:21:41GBp120552.00XLONxeaNpbSUapO
29-07-202515:21:27GBp123552.00XLONxeaNpbSUaDP
29-07-202515:20:45GBp152552.00XLONxeaNpbSUbf0
29-07-202515:20:45GBp860552.00XLONxeaNpbSUbf2
29-07-202515:16:37GBp1,198552.00XLONxeaNpbSUXYW
29-07-202515:15:36GBp2,327552.00XLONxeaNpbSUkd@
29-07-202515:15:36GBp1,089552.00XLONxeaNpbSUkd0
29-07-202515:07:46GBp1,321551.50XLONxeaNpbSUfBq
29-07-202515:05:48GBp1,046552.50XLONxeaNpbSUNMd
29-07-202515:05:48GBp177552.50XLONxeaNpbSUNMf
29-07-202515:01:57GBp1,545551.50XLONxeaNpbSUGnu
29-07-202515:01:52GBp215552.00XLONxeaNpbSUGyF
29-07-202515:01:52GBp700552.00XLONxeaNpbSUGyH
29-07-202515:00:53GBp400552.50XLONxeaNpbSUH3C
29-07-202515:00:53GBp149552.50XLONxeaNpbSUH3E
29-07-202515:00:15GBp693552.00XLONxeaNpbSUUv3
29-07-202515:00:15GBp319552.00XLONxeaNpbSUUv5
29-07-202514:59:05GBp499552.00XLONxeaNpbSUVKi
29-07-202514:59:05GBp953552.00XLONxeaNpbSUVKr
29-07-202514:59:05GBp206552.00XLONxeaNpbSUVKt
29-07-202514:58:39GBp512552.00XLONxeaNpbSUSiP
29-07-202514:56:03GBp121551.50XLONxeaNpbSUQHG
29-07-202514:55:50GBp31551.50XLONxeaNpbSURZK
29-07-202514:54:32GBp182551.50XLONxeaNpbSUOyJ
29-07-202514:54:32GBp122551.50XLONxeaNpbSUOyL
29-07-202514:54:06GBp412551.50XLONxeaNpbSUOHK
29-07-202514:53:53GBp121551.50XLONxeaNpbSUPWb
29-07-202514:53:20GBp11552.00XLONxeaNpbSUP0l
29-07-202514:53:20GBp149552.00XLONxeaNpbSUP0n
29-07-202514:53:20GBp287552.00XLONxeaNpbSUP0p
29-07-202514:53:20GBp963552.00XLONxeaNpbSUP0@
29-07-202514:53:20GBp292552.00XLONxeaNpbSUP00
29-07-202514:53:20GBp1,582552.00XLONxeaNpbSUP0H
29-07-202514:53:20GBp287552.00XLONxeaNpbSUP0J
29-07-202514:48:03GBp407551.50XLONxeaNpbSU3gg
29-07-202514:48:03GBp604551.50XLONxeaNpbSU3gr
29-07-202514:48:03GBp85551.50XLONxeaNpbSU3gt
29-07-202514:48:02GBp675551.50XLONxeaNpbSU3g3
29-07-202514:48:02GBp271551.50XLONxeaNpbSU3g9
29-07-202514:48:02GBp463551.50XLONxeaNpbSU3gB
29-07-202514:48:02GBp345551.50XLONxeaNpbSU3gD
29-07-202514:48:02GBp345551.50XLONxeaNpbSU3gF
29-07-202514:48:01GBp328551.00XLONxeaNpbSU3rg
29-07-202514:41:25GBp303550.00XLONxeaNpbSUAgy
29-07-202514:41:25GBp461550.50XLONxeaNpbSUAg1
29-07-202514:41:25GBp1,480550.50XLONxeaNpbSUAgA
29-07-202514:41:25GBp780550.50XLONxeaNpbSUAgG
29-07-202514:41:25GBp1,089550.50XLONxeaNpbSUAgI
29-07-202514:33:34GBp44550.00XLONxeaNpbSVpOv
29-07-202514:33:34GBp1,392550.00XLONxeaNpbSVpO4
29-07-202514:32:47GBp415550.50XLONxeaNpbSVmL6
29-07-202514:32:47GBp722550.50XLONxeaNpbSVmL0
29-07-202514:32:47GBp303550.50XLONxeaNpbSVmL2
29-07-202514:32:47GBp267550.50XLONxeaNpbSVmKX
29-07-202514:32:47GBp49550.50XLONxeaNpbSVmKZ
29-07-202514:32:47GBp273550.50XLONxeaNpbSVmKb
29-07-202514:32:47GBp514550.50XLONxeaNpbSVmKd
29-07-202514:32:47GBp482550.50XLONxeaNpbSVmKf
29-07-202514:32:47GBp261550.50XLONxeaNpbSVmLP
29-07-202514:32:47GBp110550.50XLONxeaNpbSVmLR
29-07-202514:32:47GBp195550.50XLONxeaNpbSVmLT
29-07-202514:32:47GBp390550.50XLONxeaNpbSVmLV
29-07-202514:32:47GBp443550.00XLONxeaNpbSVmKi
29-07-202514:32:14GBp230550.50XLONxeaNpbSVnzw
29-07-202514:24:49GBp340549.50XLONxeaNpbSVuFh
29-07-202514:24:49GBp271549.50XLONxeaNpbSVuFl
29-07-202514:24:49GBp514549.50XLONxeaNpbSVuFn
29-07-202514:24:49GBp500549.50XLONxeaNpbSVuFp
29-07-202514:24:49GBp661549.50XLONxeaNpbSVuFr
29-07-202514:24:49GBp266549.00XLONxeaNpbSVuFy
29-07-202514:24:11GBp443549.50XLONxeaNpbSVvXZ
29-07-202514:24:05GBp1,012550.00XLONxeaNpbSVvjJ
29-07-202514:24:05GBp1,012550.00XLONxeaNpbSVviX
29-07-202514:05:31GBp577550.50XLONxeaNpbSVhdX
29-07-202514:04:50GBp1,662550.50XLONxeaNpbSVh7O
29-07-202514:04:50GBp444551.00XLONxeaNpbSVh7Q
29-07-202514:04:50GBp39551.00XLONxeaNpbSVh7S
29-07-202514:04:50GBp40551.00XLONxeaNpbSVh6Y
29-07-202513:59:26GBp351550.50XLONxeaNpbSVNEH
29-07-202513:59:25GBp284550.50XLONxeaNpbSVN9W
29-07-202513:59:14GBp1,237550.50XLONxeaNpbSVNK8
29-07-202513:59:14GBp226550.50XLONxeaNpbSVNKA
29-07-202513:55:32GBp1,591550.00XLONxeaNpbSVIjW
29-07-202513:54:04GBp954550.50XLONxeaNpbSVJbt
29-07-202513:54:04GBp222551.00XLONxeaNpbSVJbv
29-07-202513:54:04GBp229551.00XLONxeaNpbSVJb$
29-07-202513:54:04GBp222551.00XLONxeaNpbSVJb5
29-07-202513:54:04GBp227551.00XLONxeaNpbSVJbB
29-07-202513:54:04GBp223551.00XLONxeaNpbSVJbH
29-07-202513:54:04GBp227551.00XLONxeaNpbSVJbN
29-07-202513:54:04GBp223551.00XLONxeaNpbSVJbT
29-07-202513:54:03GBp225551.00XLONxeaNpbSVJaf
29-07-202513:54:03GBp338551.00XLONxeaNpbSVJal
29-07-202513:54:03GBp478551.00XLONxeaNpbSVJan
29-07-202513:54:03GBp228551.00XLONxeaNpbSVJax
29-07-202513:54:03GBp223551.00XLONxeaNpbSVJaV
29-07-202513:54:03GBp227551.00XLONxeaNpbSVJdf
29-07-202513:54:03GBp222551.00XLONxeaNpbSVJdk
29-07-202513:54:03GBp224551.00XLONxeaNpbSVJdw
29-07-202513:54:03GBp229551.00XLONxeaNpbSVJd5
29-07-202513:54:03GBp220551.00XLONxeaNpbSVJdB
29-07-202513:54:02GBp221551.00XLONxeaNpbSVJdI
29-07-202513:54:02GBp226551.00XLONxeaNpbSVJdO
29-07-202513:54:02GBp293551.00XLONxeaNpbSVJWX
29-07-202513:54:01GBp199551.00XLONxeaNpbSVJZn
29-07-202513:54:01GBp198551.00XLONxeaNpbSVJZ3
29-07-202513:54:01GBp482551.00XLONxeaNpbSVJZT
29-07-202513:54:01GBp700551.00XLONxeaNpbSVJZV
29-07-202513:54:01GBp1,012551.00XLONxeaNpbSVJYa
29-07-202513:50:23GBp339551.50XLONxeaNpbSVUsE
29-07-202513:30:40GBp98550.50XLONxeaNpbSV5Il
29-07-202513:27:14GBp1,015550.50XLONxeaNpbSV0hx
29-07-202513:18:25GBp900551.00XLONxeaNpbSVDIo
29-07-202513:18:08GBp412551.50XLONxeaNpbSVAay
29-07-202513:18:08GBp739551.50XLONxeaNpbSVAa2
29-07-202513:18:07GBp338551.50XLONxeaNpbSVAaD
29-07-202513:18:07GBp339551.50XLONxeaNpbSVAaO
29-07-202513:11:46GBp323551.00XLONxeaNpbSOt2l
29-07-202513:10:45GBp287551.50XLONxeaNpbSOqe6
29-07-202513:09:55GBp1551.00XLONxeaNpbSOq8F
29-07-202513:09:55GBp940551.00XLONxeaNpbSOq8H
29-07-202513:01:34GBp1,119550.00XLONxeaNpbSOn92
29-07-202513:00:15GBp622550.00XLONxeaNpbSO$Dv
29-07-202513:00:15GBp396549.50XLONxeaNpbSO$D@
29-07-202513:00:15GBp904550.00XLONxeaNpbSO$D2
29-07-202512:55:05GBp205551.00XLONxeaNpbSOuG@
29-07-202512:55:05GBp29551.00XLONxeaNpbSOuG0
29-07-202512:55:05GBp101551.00XLONxeaNpbSOuG2
29-07-202512:55:05GBp893550.50XLONxeaNpbSOuG9
29-07-202512:46:21GBp248550.50XLONxeaNpbSObV@
29-07-202512:46:21GBp546550.00XLONxeaNpbSObVx
29-07-202512:46:21GBp62550.50XLONxeaNpbSObVz
29-07-202512:41:15GBp1,440550.50XLONxeaNpbSOW9f
29-07-202512:41:10GBp968551.00XLONxeaNpbSOWA6
29-07-202512:29:59GBp939550.00XLONxeaNpbSOhLG
29-07-202512:29:58GBp1,339550.50XLONxeaNpbSOhN5
29-07-202512:19:01GBp275550.50XLONxeaNpbSOL3Y
29-07-202512:18:10GBp235551.00XLONxeaNpbSOLQL
29-07-202512:18:10GBp338551.50XLONxeaNpbSOLQN
29-07-202512:17:26GBp43552.00XLONxeaNpbSOIy2
29-07-202512:17:26GBp230552.00XLONxeaNpbSOIy4
29-07-202512:15:46GBp321552.50XLONxeaNpbSOJnJ
29-07-202512:15:46GBp732553.00XLONxeaNpbSOJnL
29-07-202512:13:43GBp445553.00XLONxeaNpbSOGsS
29-07-202512:13:41GBp271553.50XLONxeaNpbSOGnG
29-07-202512:13:39GBp11,348553.50XLONxeaNpbSOGmF
29-07-202512:09:51GBp563552.50XLONxeaNpbSOUxe
29-07-202512:02:02GBp246552.00XLONxeaNpbSORp3
29-07-202512:00:11GBp783552.00XLONxeaNpbSOOFP
29-07-202511:37:17GBp2,048552.00XLONxeaNpbSOCgJ
29-07-202511:37:17GBp1,998552.00XLONxeaNpbSOCgL
29-07-202511:37:17GBp966552.00XLONxeaNpbSOCgN
29-07-202511:00:15GBp721551.00XLONxeaNpbSPvtq
29-07-202510:59:58GBp744551.50XLONxeaNpbSPv7a
29-07-202510:58:59GBp235552.00XLONxeaNpbSPci$
29-07-202510:57:01GBp297552.00XLONxeaNpbSPdYz
29-07-202510:57:01GBp252552.00XLONxeaNpbSPdY$
29-07-202510:55:22GBp92552.00XLONxeaNpbSPdH2
29-07-202510:55:22GBp27552.00XLONxeaNpbSPdH4
29-07-202510:55:22GBp70552.00XLONxeaNpbSPdH6
29-07-202510:55:22GBp23552.00XLONxeaNpbSPdH8
29-07-202510:55:22GBp593551.50XLONxeaNpbSPdHG
29-07-202510:51:09GBp1,843552.00XLONxeaNpbSPb8B
29-07-202510:51:09GBp416551.50XLONxeaNpbSPb8E
29-07-202510:51:09GBp524552.00XLONxeaNpbSPb8G
29-07-202510:41:10GBp471552.00XLONxeaNpbSPkw5
29-07-202510:41:03GBp3,881550.50XLONxeaNpbSPk6x
29-07-202510:30:08GBp34548.00XLONxeaNpbSPhUU
29-07-202510:30:06GBp34548.00XLONxeaNpbSPhO8
29-07-202510:30:04GBp34548.00XLONxeaNpbSPedi
29-07-202510:22:27GBp279547.50XLONxeaNpbSPNCV
29-07-202510:22:24GBp171548.00XLONxeaNpbSPNFP
29-07-202510:22:24GBp429548.00XLONxeaNpbSPNEf
29-07-202510:22:24GBp437548.00XLONxeaNpbSPNEp
29-07-202510:22:24GBp85548.00XLONxeaNpbSPNEr
29-07-202510:18:25GBp190546.50XLONxeaNpbSPL2@
29-07-202510:18:25GBp1,658546.50XLONxeaNpbSPL2J
29-07-202510:12:08GBp503546.00XLONxeaNpbSPGKv
29-07-202510:10:44GBp549546.00XLONxeaNpbSPHxS
29-07-202510:09:38GBp552546.50XLONxeaNpbSPUdY
29-07-202510:09:16GBp577547.00XLONxeaNpbSPUlT
29-07-202510:01:35GBp244547.50XLONxeaNpbSPRew
29-07-202510:01:34GBp899547.50XLONxeaNpbSPRhb
29-07-202510:01:34GBp614547.50XLONxeaNpbSPRhl
29-07-202510:01:33GBp573547.50XLONxeaNpbSPRhx
29-07-202510:01:33GBp127547.50XLONxeaNpbSPRhz
29-07-202510:01:33GBp615547.50XLONxeaNpbSPRh5
29-07-202510:01:33GBp786547.50XLONxeaNpbSPRhH
29-07-202510:00:56GBp21546.50XLONxeaNpbSPR1i
29-07-202509:59:48GBp560546.50XLONxeaNpbSPOgJ
29-07-202509:42:31GBp484545.50XLONxeaNpbSP1nk
29-07-202509:42:09GBp557546.50XLONxeaNpbSP1wl
29-07-202509:41:37GBp594546.50XLONxeaNpbSP1At
29-07-202509:35:25GBp279546.00XLONxeaNpbSPD6C
29-07-202509:34:28GBp87547.00XLONxeaNpbSPAdI
29-07-202509:34:28GBp84547.00XLONxeaNpbSPAdK
29-07-202509:34:28GBp224546.00XLONxeaNpbSPAdT
29-07-202509:34:28GBp106546.00XLONxeaNpbSPAdV
29-07-202509:34:28GBp484546.50XLONxeaNpbSPAcX
29-07-202509:33:23GBp316546.50XLONxeaNpbSPANv
29-07-202509:32:27GBp107547.00XLONxeaNpbSPBqx
29-07-202509:32:27GBp21547.00XLONxeaNpbSPBqz
29-07-202509:32:27GBp43547.00XLONxeaNpbSPBq$
29-07-202509:32:00GBp191547.00XLONxeaNpbSPB0b
29-07-202509:30:29GBp265547.00XLONxeaNpbSP8yQ
29-07-202509:28:31GBp12547.00XLONxeaNpbSP91p
29-07-202509:28:31GBp439547.00XLONxeaNpbSP91r
29-07-202509:28:31GBp66547.00XLONxeaNpbSP91t
29-07-202509:27:32GBp2547.00XLONxeaNpbSQscB
29-07-202509:27:32GBp273547.00XLONxeaNpbSQscD
29-07-202509:25:34GBp255547.00XLONxeaNpbSQtpa
29-07-202509:25:34GBp229547.00XLONxeaNpbSQtpY
29-07-202509:22:48GBp90547.00XLONxeaNpbSQrZE
29-07-202509:22:48GBp183547.00XLONxeaNpbSQrZG
29-07-202509:22:48GBp492547.00XLONxeaNpbSQrZI
29-07-202509:22:48GBp2,740547.00XLONxeaNpbSQrZV
29-07-202509:22:48GBp139547.00XLONxeaNpbSQrYj
29-07-202509:22:48GBp342547.00XLONxeaNpbSQrYl
29-07-202509:11:15GBp719546.00XLONxeaNpbSQwDU
29-07-202509:04:19GBp622545.00XLONxeaNpbSQaTD
29-07-202509:02:08GBp583545.50XLONxeaNpbSQYDx
29-07-202509:02:08GBp62546.00XLONxeaNpbSQYDy
29-07-202509:02:08GBp700546.00XLONxeaNpbSQYD@
29-07-202509:02:08GBp36546.00XLONxeaNpbSQYD0
29-07-202508:57:10GBp363545.50XLONxeaNpbSQkPu
29-07-202508:57:10GBp494546.00XLONxeaNpbSQkPw
29-07-202508:55:57GBp856546.00XLONxeaNpbSQlGO
29-07-202508:55:05GBp175547.00XLONxeaNpbSQivs
29-07-202508:55:05GBp38546.50XLONxeaNpbSQivu
29-07-202508:54:06GBp236547.00XLONxeaNpbSQjWq
29-07-202508:53:11GBp285547.00XLONxeaNpbSQjMN
29-07-202508:53:01GBp171547.00XLONxeaNpbSQjQc
29-07-202508:53:01GBp218547.00XLONxeaNpbSQjQu
29-07-202508:53:01GBp402547.00XLONxeaNpbSQjQ@
29-07-202508:53:01GBp241547.00XLONxeaNpbSQjQ0
29-07-202508:52:13GBp155547.00XLONxeaNpbSQg7$
29-07-202508:52:13GBp330547.00XLONxeaNpbSQg71
29-07-202508:52:13GBp267547.00XLONxeaNpbSQg7Q
29-07-202508:52:13GBp212546.50XLONxeaNpbSQg6c
29-07-202508:52:13GBp161546.50XLONxeaNpbSQg6e
29-07-202508:52:13GBp534547.00XLONxeaNpbSQg6j
29-07-202508:43:36GBp221547.00XLONxeaNpbSQKM2
29-07-202508:43:36GBp282547.00XLONxeaNpbSQKM9
29-07-202508:43:22GBp282547.50XLONxeaNpbSQKQC
29-07-202508:43:22GBp405548.00XLONxeaNpbSQKQE
29-07-202508:41:24GBp265549.00XLONxeaNpbSQIuk
29-07-202508:33:38GBp36547.00XLONxeaNpbSQSh$
29-07-202508:33:38GBp151547.00XLONxeaNpbSQShz
29-07-202508:33:38GBp212546.50XLONxeaNpbSQSh4
29-07-202508:33:00GBp354547.00XLONxeaNpbSQSAr
29-07-202508:33:00GBp54547.50XLONxeaNpbSQSA$
29-07-202508:33:00GBp504547.50XLONxeaNpbSQSA1
29-07-202508:33:00GBp94547.50XLONxeaNpbSQSA3
29-07-202508:33:00GBp109547.50XLONxeaNpbSQSA5
29-07-202508:33:00GBp350547.00XLONxeaNpbSQSA7
29-07-202508:33:00GBp141547.50XLONxeaNpbSQSA9
29-07-202508:33:00GBp430547.00XLONxeaNpbSQSAA
29-07-202508:33:00GBp405547.50XLONxeaNpbSQSAS
29-07-202508:33:00GBp282547.00XLONxeaNpbSQSAU
29-07-202508:23:11GBp336548.00XLONxeaNpbSQ7@j
29-07-202508:23:11GBp483548.50XLONxeaNpbSQ7@l
29-07-202508:19:55GBp297549.00XLONxeaNpbSQ5Fb
29-07-202508:19:41GBp388549.50XLONxeaNpbSQ5St
29-07-202508:19:41GBp55549.50XLONxeaNpbSQ5Sv
29-07-202508:19:33GBp635550.00XLONxeaNpbSQ2bk
29-07-202508:15:34GBp280549.50XLONxeaNpbSQ1tK
29-07-202508:15:34GBp191550.00XLONxeaNpbSQ1tR
29-07-202508:14:14GBp208551.50XLONxeaNpbSQE4A
29-07-202508:14:14GBp452552.00XLONxeaNpbSQE4G
29-07-202508:14:14GBp648552.50XLONxeaNpbSQE4I
29-07-202508:11:53GBp622552.50XLONxeaNpbSQCi5
29-07-202508:11:50GBp282553.00XLONxeaNpbSQCkq
29-07-202508:11:50GBp405553.50XLONxeaNpbSQCky
29-07-202508:10:20GBp189554.50XLONxeaNpbSQDZ6
29-07-202508:10:16GBp171553.00XLONxeaNpbSQDi8
29-07-202508:10:16GBp354553.00XLONxeaNpbSQDiK
29-07-202508:10:16GBp1,089553.00XLONxeaNpbSQDiM
29-07-202508:05:12GBp282550.00XLONxeaNpbSQ9eM
29-07-202508:05:09GBp321550.50XLONxeaNpbSQ9ro
29-07-202508:04:46GBp405551.50XLONxeaNpbSQ9FW
29-07-202508:04:46GBp282551.00XLONxeaNpbSQ9CU
29-07-202508:02:03GBp222549.50XLONxeaNpbSRqTo
29-07-202508:01:59GBp209550.50XLONxeaNpbSRrao
29-07-202508:01:59GBp465550.00XLONxeaNpbSRrav
29-07-202508:01:57GBp739550.50XLONxeaNpbSRrdR


EN
30/07/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36031 July 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 30 July 2025 it had purchased a total of 178,056 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purcha...

12h / 39m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36030 July 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 29 July 2025 it had purchased a total of 186,216 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purcha...

July 30, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An acquisition or disposal of voting rights 3. Details of person subject to the notification obligation Name JPMorgan Asset Management Holdings Inc. City of registered office (if applicable) Wilmington Country of registered office (if applicable) United States of America 4. Details of the shareholder Name City of registered office Country of registered office JPMorgan Asset Management (UK) LimitedLondon...

July 29, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36029 July 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 28 July 2025 it had purchased a total of 107,019 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purcha...

July 29, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36028 July 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 25 July 2025 it had purchased a total of 135,182 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purcha...

July 28, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch