OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

20 May 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 19 May 2025 it had purchased a total of 119,495 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased119,495--
Highest price paid (per ordinary share)480.20p--
Lowest price paid (per ordinary share)471.20p--
Volume weighted average price paid (per ordinary share)475.76p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 366,464,715 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 366,464,715.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP



Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
19-05-202516:28:18GBp1,669479.80XLONxHaNulZouVG
19-05-202516:26:50GBp254479.80XLONxHaNulZovsm
19-05-202516:26:50GBp89479.80XLONxHaNulZovso
19-05-202516:26:50GBp96479.80XLONxHaNulZovsq
19-05-202516:26:50GBp93479.80XLONxHaNulZovss
19-05-202516:26:50GBp115479.80XLONxHaNulZovsy
19-05-202516:26:50GBp34479.80XLONxHaNulZovs@
19-05-202516:26:50GBp32479.80XLONxHaNulZovs0
19-05-202516:26:50GBp430479.80XLONxHaNulZovs2
19-05-202516:26:50GBp430479.80XLONxHaNulZovs4
19-05-202516:26:50GBp800479.80XLONxHaNulZovs6
19-05-202516:26:49GBp430479.80XLONxHaNulZovnc
19-05-202516:26:49GBp800479.80XLONxHaNulZovne
19-05-202516:26:49GBp461479.60XLONxHaNulZovnu
19-05-202516:20:24GBp995479.60XLONxHaNulZod05
19-05-202516:19:49GBp66479.60XLONxHaNulZodJu
19-05-202516:19:49GBp63479.60XLONxHaNulZodJw
19-05-202516:19:49GBp68479.60XLONxHaNulZodJy
19-05-202516:18:55GBp48479.60XLONxHaNulZoabO
19-05-202516:18:55GBp103479.60XLONxHaNulZoabQ
19-05-202516:18:55GBp50479.60XLONxHaNulZoabS
19-05-202516:16:54GBp395479.60XLONxHaNulZoa8i
19-05-202516:16:54GBp934479.80XLONxHaNulZoa8k
19-05-202516:16:13GBp166480.00XLONxHaNulZobbx
19-05-202516:16:13GBp28480.00XLONxHaNulZobb3
19-05-202516:16:13GBp73480.00XLONxHaNulZobb4
19-05-202516:15:19GBp618480.00XLONxHaNulZobnn
19-05-202516:15:19GBp61480.00XLONxHaNulZobnp
19-05-202516:15:19GBp20480.00XLONxHaNulZobnr
19-05-202516:15:19GBp23480.00XLONxHaNulZobnt
19-05-202516:15:19GBp63480.00XLONxHaNulZobnv
19-05-202516:14:25GBp298480.00XLONxHaNulZob1u
19-05-202516:14:25GBp9480.00XLONxHaNulZob16
19-05-202516:14:24GBp371480.00XLONxHaNulZob1H
19-05-202516:14:24GBp89480.00XLONxHaNulZob1J
19-05-202516:14:24GBp89480.00XLONxHaNulZob1L
19-05-202516:14:24GBp88480.00XLONxHaNulZob1N
19-05-202516:14:24GBp94480.00XLONxHaNulZob0b
19-05-202516:14:24GBp220480.00XLONxHaNulZob0d
19-05-202516:14:24GBp800480.00XLONxHaNulZob0f
19-05-202516:14:24GBp629480.00XLONxHaNulZob0Z
19-05-202516:07:30GBp345479.80XLONxHaNulZoZ@0
19-05-202516:07:29GBp788480.00XLONxHaNulZoZ@5
19-05-202516:07:13GBp116480.20XLONxHaNulZoZ5F
19-05-202516:07:13GBp91480.20XLONxHaNulZoZ5H
19-05-202516:07:13GBp78480.20XLONxHaNulZoZ5J
19-05-202516:07:13GBp167480.20XLONxHaNulZoZ5L
19-05-202516:07:13GBp273480.20XLONxHaNulZoZ5V
19-05-202516:07:13GBp61480.20XLONxHaNulZoZ4X
19-05-202516:07:13GBp40480.20XLONxHaNulZoZ4Z
19-05-202516:06:09GBp147480.20XLONxHaNulZoZIw
19-05-202516:06:09GBp152480.20XLONxHaNulZoZI4
19-05-202516:05:06GBp64480.20XLONxHaNulZoWe4
19-05-202516:05:06GBp21480.20XLONxHaNulZoWe6
19-05-202516:05:06GBp19480.20XLONxHaNulZoWe8
19-05-202516:05:06GBp82480.20XLONxHaNulZoWeA
19-05-202516:05:04GBp51480.20XLONxHaNulZoWgL
19-05-202516:05:04GBp258480.20XLONxHaNulZoWgN
19-05-202516:04:45GBp343480.20XLONxHaNulZoWmL
19-05-202516:04:45GBp40480.20XLONxHaNulZoWmT
19-05-202516:04:45GBp171480.20XLONxHaNulZoWpY
19-05-202516:04:45GBp62480.20XLONxHaNulZoWpj
19-05-202516:04:45GBp1480.20XLONxHaNulZoWpl
19-05-202516:01:19GBp686480.00XLONxHaNulZoX4F
19-05-202516:01:17GBp389480.20XLONxHaNulZoX7W
19-05-202516:01:17GBp110480.20XLONxHaNulZoX7j
19-05-202516:01:17GBp18480.20XLONxHaNulZoX7l
19-05-202516:01:17GBp76480.20XLONxHaNulZoX7n
19-05-202516:01:17GBp176480.20XLONxHaNulZoX7p
19-05-202516:01:17GBp61480.20XLONxHaNulZoX7r
19-05-202516:01:17GBp91480.20XLONxHaNulZoX7t
19-05-202516:01:17GBp80480.20XLONxHaNulZoX7v
19-05-202516:01:17GBp176480.20XLONxHaNulZoX75
19-05-202516:01:17GBp800480.20XLONxHaNulZoX77
19-05-202515:56:25GBp820480.00XLONxHaNulZoihf
19-05-202515:55:31GBp253480.00XLONxHaNulZoi3f
19-05-202515:55:31GBp50480.00XLONxHaNulZoi3n
19-05-202515:55:31GBp1480.00XLONxHaNulZoi3p
19-05-202515:55:31GBp127480.00XLONxHaNulZoi3r
19-05-202515:53:43GBp310479.80XLONxHaNulZojmn
19-05-202515:53:43GBp16479.80XLONxHaNulZojmp
19-05-202515:53:43GBp440479.80XLONxHaNulZojmr
19-05-202515:53:43GBp37479.80XLONxHaNulZojmt
19-05-202515:51:55GBp72479.80XLONxHaNulZojQ@
19-05-202515:51:55GBp279479.80XLONxHaNulZojQ0
19-05-202515:51:55GBp321479.80XLONxHaNulZojQu
19-05-202515:51:55GBp88479.80XLONxHaNulZojQw
19-05-202515:51:55GBp89479.80XLONxHaNulZojQy
19-05-202515:50:07GBp753479.80XLONxHaNulZogwl
19-05-202515:46:37GBp255478.60XLONxHaNulZoh0H
19-05-202515:46:31GBp690478.80XLONxHaNulZoh3h
19-05-202515:46:31GBp122479.20XLONxHaNulZoh3j
19-05-202515:46:31GBp63479.20XLONxHaNulZoh3l
19-05-202515:46:31GBp147479.20XLONxHaNulZoh3n
19-05-202515:46:31GBp240479.20XLONxHaNulZoh3p
19-05-202515:44:36GBp764479.20XLONxHaNulZoeWw
19-05-202515:44:36GBp378479.00XLONxHaNulZoeW1
19-05-202515:42:20GBp316479.20XLONxHaNulZoeDD
19-05-202515:42:20GBp373479.20XLONxHaNulZoeDN
19-05-202515:41:49GBp83479.20XLONxHaNulZoeRG
19-05-202515:41:49GBp800479.20XLONxHaNulZoeRK
19-05-202515:41:49GBp271479.20XLONxHaNulZoeRQ
19-05-202515:41:49GBp389479.40XLONxHaNulZoeRV
19-05-202515:41:23GBp78479.00XLONxHaNulZofYX
19-05-202515:34:25GBp14478.20XLONxHaNulZoM3C
19-05-202515:34:25GBp195478.20XLONxHaNulZoM3E
19-05-202515:34:24GBp288478.20XLONxHaNulZoM2d
19-05-202515:34:23GBp168478.40XLONxHaNulZoM2s
19-05-202515:34:22GBp84478.40XLONxHaNulZoM2E
19-05-202515:34:22GBp75478.40XLONxHaNulZoM2G
19-05-202515:34:22GBp194478.40XLONxHaNulZoM2I
19-05-202515:34:22GBp1,107478.40XLONxHaNulZoM28
19-05-202515:34:22GBp130478.40XLONxHaNulZoM2A
19-05-202515:34:22GBp83478.40XLONxHaNulZoM2C
19-05-202515:34:22GBp256478.20XLONxHaNulZoM2P
19-05-202515:34:22GBp200478.40XLONxHaNulZoM2Q
19-05-202515:34:22GBp129478.80XLONxHaNulZoMDa
19-05-202515:34:22GBp50478.80XLONxHaNulZoMDc
19-05-202515:34:22GBp139479.00XLONxHaNulZoMDY
19-05-202515:34:22GBp198479.00XLONxHaNulZoMDj
19-05-202515:34:22GBp258478.80XLONxHaNulZoMDm
19-05-202515:34:22GBp374479.00XLONxHaNulZoMDo
19-05-202515:31:49GBp371479.00XLONxHaNulZoNmD
19-05-202515:24:48GBp61477.00XLONxHaNulZoLy4
19-05-202515:24:48GBp250477.00XLONxHaNulZoLy6
19-05-202515:24:48GBp38477.00XLONxHaNulZoLy8
19-05-202515:24:48GBp800477.00XLONxHaNulZoLyA
19-05-202515:24:48GBp320476.80XLONxHaNulZoLyJ
19-05-202515:24:48GBp6476.80XLONxHaNulZoLyL
19-05-202515:20:13GBp250476.40XLONxHaNulZoIUk
19-05-202515:20:13GBp362476.60XLONxHaNulZoIUm
19-05-202515:19:40GBp319476.60XLONxHaNulZoJX@
19-05-202515:19:40GBp531476.60XLONxHaNulZoJX0
19-05-202515:19:40GBp141476.60XLONxHaNulZoJXy
19-05-202515:16:18GBp312475.00XLONxHaNulZoJAI
19-05-202515:15:55GBp752475.00XLONxHaNulZoJG$
19-05-202515:14:46GBp57474.60XLONxHaNulZoGWp
19-05-202515:14:46GBp69474.60XLONxHaNulZoGWr
19-05-202515:14:44GBp124474.60XLONxHaNulZoGW7
19-05-202515:14:44GBp641474.60XLONxHaNulZoGWC
19-05-202515:14:44GBp73474.60XLONxHaNulZoGWE
19-05-202515:14:44GBp72474.60XLONxHaNulZoGWG
19-05-202515:14:43GBp370474.40XLONxHaNulZoGZd
19-05-202515:14:43GBp88474.40XLONxHaNulZoGZi
19-05-202515:14:43GBp517474.40XLONxHaNulZoGZk
19-05-202515:14:43GBp16474.40XLONxHaNulZoGZv
19-05-202515:14:43GBp87474.40XLONxHaNulZoGZx
19-05-202515:14:43GBp73474.40XLONxHaNulZoGZz
19-05-202515:14:43GBp76474.40XLONxHaNulZoGZF
19-05-202515:14:43GBp75474.40XLONxHaNulZoGZH
19-05-202515:14:43GBp66474.40XLONxHaNulZoGZB
19-05-202515:14:43GBp72474.40XLONxHaNulZoGZD
19-05-202515:14:43GBp324474.40XLONxHaNulZoGZP
19-05-202515:09:16GBp14474.60XLONxHaNulZoHNA
19-05-202515:09:16GBp80474.60XLONxHaNulZoHNF
19-05-202515:09:16GBp71474.60XLONxHaNulZoHNH
19-05-202515:09:16GBp153474.60XLONxHaNulZoHNJ
19-05-202515:09:16GBp69474.60XLONxHaNulZoHNL
19-05-202515:09:16GBp68474.60XLONxHaNulZoHMZ
19-05-202515:09:16GBp101474.60XLONxHaNulZoHMX
19-05-202515:09:16GBp78474.60XLONxHaNulZoHMb
19-05-202515:09:16GBp373474.60XLONxHaNulZoHMd
19-05-202515:09:16GBp78474.60XLONxHaNulZoHMf
19-05-202515:09:16GBp91474.60XLONxHaNulZoHMq
19-05-202515:09:16GBp74474.60XLONxHaNulZoHMs
19-05-202515:09:16GBp69474.60XLONxHaNulZoHMu
19-05-202515:09:16GBp77474.60XLONxHaNulZoHMw
19-05-202515:09:16GBp430474.60XLONxHaNulZoHMy
19-05-202515:02:25GBp113474.40XLONxHaNulZoSJs
19-05-202515:02:25GBp84474.40XLONxHaNulZoSJu
19-05-202515:02:25GBp324474.40XLONxHaNulZoSJw
19-05-202515:02:25GBp75474.40XLONxHaNulZoSJy
19-05-202515:02:25GBp69474.40XLONxHaNulZoSJ@
19-05-202515:02:25GBp77474.40XLONxHaNulZoSJ0
19-05-202515:00:37GBp222474.20XLONxHaNulZoT9y
19-05-202514:58:49GBp622474.80XLONxHaNulZoQE$
19-05-202514:58:49GBp133475.00XLONxHaNulZoQE1
19-05-202514:58:49GBp63475.00XLONxHaNulZoQE3
19-05-202514:58:49GBp61475.00XLONxHaNulZoQE5
19-05-202514:58:49GBp226475.00XLONxHaNulZoQE7
19-05-202514:58:49GBp61475.00XLONxHaNulZoQE9
19-05-202514:58:49GBp97475.00XLONxHaNulZoQEB
19-05-202514:58:49GBp196475.00XLONxHaNulZoQED
19-05-202514:57:01GBp542475.00XLONxHaNulZoR8y
19-05-202514:56:08GBp482475.00XLONxHaNulZoO@R
19-05-202514:55:13GBp231475.00XLONxHaNulZoPif
19-05-202514:54:19GBp448475.00XLONxHaNulZoPN7
19-05-202514:52:47GBp586475.00XLONxHaNulZo6Np
19-05-202514:51:37GBp742475.00XLONxHaNulZo74x
19-05-202514:49:20GBp201475.00XLONxHaNulZo5eU
19-05-202514:49:20GBp2475.00XLONxHaNulZo5hW
19-05-202514:49:20GBp14475.00XLONxHaNulZo5hY
19-05-202514:48:07GBp288475.00XLONxHaNulZo21P
19-05-202514:48:07GBp167475.20XLONxHaNulZo21S
19-05-202514:47:28GBp139475.00XLONxHaNulZo3bQ
19-05-202514:47:28GBp202475.20XLONxHaNulZo3bS
19-05-202514:46:40GBp289475.00XLONxHaNulZo3$E
19-05-202514:46:22GBp177475.00XLONxHaNulZo37x
19-05-202514:46:22GBp4475.00XLONxHaNulZo37z
19-05-202514:45:44GBp175475.00XLONxHaNulZo3Ub
19-05-202514:45:21GBp267475.00XLONxHaNulZo0lm
19-05-202514:45:21GBp238475.20XLONxHaNulZo0lv
19-05-202514:45:21GBp343475.40XLONxHaNulZo0lx
19-05-202514:44:25GBp754475.00XLONxHaNulZo0Ke
19-05-202514:43:31GBp130474.80XLONxHaNulZo1eS
19-05-202514:43:31GBp69474.80XLONxHaNulZo1eU
19-05-202514:43:31GBp61474.80XLONxHaNulZo1hW
19-05-202514:43:31GBp44474.80XLONxHaNulZo1hY
19-05-202514:42:43GBp31474.80XLONxHaNulZo1FH
19-05-202514:42:43GBp163474.80XLONxHaNulZo1FJ
19-05-202514:42:43GBp28474.80XLONxHaNulZo1FL
19-05-202514:41:08GBp371474.60XLONxHaNulZoEVt
19-05-202514:40:32GBp375474.80XLONxHaNulZoFdN
19-05-202514:39:55GBp797475.00XLONxHaNulZoFmX
19-05-202514:38:07GBp568475.00XLONxHaNulZoFRi
19-05-202514:36:29GBp485475.00XLONxHaNulZoCwx
19-05-202514:36:15GBp193475.00XLONxHaNulZoC7$
19-05-202514:35:22GBp182475.00XLONxHaNulZoCIW
19-05-202514:34:48GBp382475.00XLONxHaNulZoDbB
19-05-202514:34:19GBp387475.00XLONxHaNulZoDle
19-05-202514:33:09GBp278475.00XLONxHaNulZoD7m
19-05-202514:32:16GBp275475.00XLONxHaNulZoDMC
19-05-202514:31:16GBp124475.00XLONxHaNulZoAZP
19-05-202514:31:16GBp179475.20XLONxHaNulZoAZR
19-05-202514:31:16GBp303475.40XLONxHaNulZoAYZ
19-05-202514:31:16GBp194475.60XLONxHaNulZoAYb
19-05-202514:31:09GBp234475.60XLONxHaNulZoAf2
19-05-202514:31:03GBp335475.80XLONxHaNulZoAnY
19-05-202514:30:39GBp157474.80XLONxHaNulZoAvq
19-05-202514:30:36GBp249475.00XLONxHaNulZoAvD
19-05-202514:30:32GBp115475.00XLONxHaNulZoAxt
19-05-202514:30:32GBp1,220475.00XLONxHaNulZoAxv
19-05-202514:29:35GBp40474.40XLONxHaNulZoAOJ
19-05-202514:29:35GBp38474.20XLONxHaNulZoARX
19-05-202514:22:49GBp148473.60XLONxHaNulZo8vp
19-05-202514:22:49GBp119473.80XLONxHaNulZo8vw
19-05-202514:22:49GBp88473.80XLONxHaNulZo8vy
19-05-202514:22:49GBp800473.80XLONxHaNulZo8v@
19-05-202514:21:01GBp21473.60XLONxHaNulZo8Ac
19-05-202514:21:01GBp71473.60XLONxHaNulZo8Ae
19-05-202514:19:30GBp64473.60XLONxHaNulZo9d1
19-05-202514:19:30GBp76473.60XLONxHaNulZo9d3
19-05-202514:19:30GBp74473.60XLONxHaNulZo9d5
19-05-202514:19:30GBp75473.60XLONxHaNulZo9dI
19-05-202514:19:30GBp61473.60XLONxHaNulZo9dS
19-05-202514:19:30GBp46473.60XLONxHaNulZo9dU
19-05-202514:17:25GBp364473.20XLONxHaNulZo9vF
19-05-202514:13:19GBp12473.80XLONxHaNulZpsph
19-05-202514:13:19GBp77473.80XLONxHaNulZpspj
19-05-202514:13:19GBp67473.80XLONxHaNulZpspl
19-05-202514:13:19GBp73473.60XLONxHaNulZpsoY
19-05-202514:13:19GBp251473.60XLONxHaNulZpsoa
19-05-202514:13:19GBp186473.80XLONxHaNulZpsof
19-05-202514:13:19GBp126473.80XLONxHaNulZpsoh
19-05-202514:13:19GBp204473.60XLONxHaNulZpso4
19-05-202514:13:19GBp1,228474.00XLONxHaNulZpso6
19-05-202514:13:19GBp120474.00XLONxHaNulZpso8
19-05-202514:13:19GBp440474.00XLONxHaNulZpsoA
19-05-202514:13:19GBp800474.00XLONxHaNulZpsoC
19-05-202514:13:19GBp79473.80XLONxHaNulZpsoK
19-05-202514:13:19GBp136473.80XLONxHaNulZpsoM
19-05-202514:13:19GBp79473.80XLONxHaNulZpsoO
19-05-202514:13:19GBp204473.60XLONxHaNulZpszi
19-05-202514:13:18GBp294473.80XLONxHaNulZpszC
19-05-202514:13:18GBp294473.80XLONxHaNulZpsyh
19-05-202514:08:07GBp204474.00XLONxHaNulZptwD
19-05-202514:08:07GBp294474.20XLONxHaNulZptwF
19-05-202513:59:31GBp76473.40XLONxHaNulZprgs
19-05-202513:59:31GBp3473.40XLONxHaNulZprgu
19-05-202513:54:55GBp61473.20XLONxHaNulZpokt
19-05-202513:54:55GBp3473.20XLONxHaNulZpokv
19-05-202513:54:01GBp61473.20XLONxHaNulZpozs
19-05-202513:54:01GBp23473.20XLONxHaNulZpozu
19-05-202513:51:22GBp389473.00XLONxHaNulZpoSa
19-05-202513:51:22GBp76473.00XLONxHaNulZpoSW
19-05-202513:51:22GBp19473.00XLONxHaNulZpoSY
19-05-202513:51:22GBp88473.00XLONxHaNulZpoTU
19-05-202513:47:41GBp447472.80XLONxHaNulZpp7j
19-05-202513:47:14GBp101473.20XLONxHaNulZppDR
19-05-202513:47:14GBp76473.20XLONxHaNulZppDT
19-05-202513:47:14GBp16473.00XLONxHaNulZppCa
19-05-202513:47:14GBp278473.00XLONxHaNulZppCY
19-05-202513:43:28GBp536473.20XLONxHaNulZpmnf
19-05-202513:40:31GBp536473.00XLONxHaNulZpmSV
19-05-202513:37:49GBp525473.00XLONxHaNulZpnnV
19-05-202513:35:15GBp529473.00XLONxHaNulZpnAG
19-05-202513:35:15GBp294472.80XLONxHaNulZpnAI
19-05-202513:35:15GBp294472.80XLONxHaNulZpnAR
19-05-202513:30:44GBp385473.00XLONxHaNulZp@8y
19-05-202513:30:44GBp294473.00XLONxHaNulZp@8A
19-05-202513:27:55GBp28473.20XLONxHaNulZp$h9
19-05-202513:27:55GBp109473.20XLONxHaNulZp$hB
19-05-202513:27:55GBp16473.20XLONxHaNulZp$hD
19-05-202513:25:14GBp438473.20XLONxHaNulZp$MJ
19-05-202513:24:09GBp233473.20XLONxHaNulZp$Qf
19-05-202513:24:09GBp61473.20XLONxHaNulZp$Qh
19-05-202513:24:09GBp278473.20XLONxHaNulZp$Qk
19-05-202513:24:09GBp16473.20XLONxHaNulZp$Qm
19-05-202513:18:51GBp257473.20XLONxHaNulZpyHQ
19-05-202513:17:18GBp400473.40XLONxHaNulZpzcZ
19-05-202513:16:13GBp336473.40XLONxHaNulZpzgb
19-05-202513:16:13GBp141473.40XLONxHaNulZpzgZ
19-05-202513:13:59GBp68473.40XLONxHaNulZpz2K
19-05-202513:13:59GBp647473.40XLONxHaNulZpz2M
19-05-202513:06:10GBp245473.20XLONxHaNulZpxcW
19-05-202513:06:10GBp256473.40XLONxHaNulZpxce
19-05-202513:03:32GBp145473.00XLONxHaNulZpx1b
19-05-202513:03:13GBp50473.00XLONxHaNulZpxCn
19-05-202513:03:13GBp196473.20XLONxHaNulZpxCr
19-05-202513:02:31GBp350473.40XLONxHaNulZpxLq
19-05-202513:02:13GBp698473.00XLONxHaNulZpxGA
19-05-202513:01:51GBp129472.60XLONxHaNulZpxVO
19-05-202512:59:25GBp79472.80XLONxHaNulZpuwe
19-05-202512:59:22GBp67472.80XLONxHaNulZpu4s
19-05-202512:59:22GBp61472.80XLONxHaNulZpu4u
19-05-202512:59:22GBp294472.80XLONxHaNulZpu41
19-05-202512:50:25GBp188472.60XLONxHaNulZpcfy
19-05-202512:50:25GBp231472.60XLONxHaNulZpcf4
19-05-202512:50:25GBp515472.80XLONxHaNulZpcf6
19-05-202512:50:25GBp16472.80XLONxHaNulZpcf8
19-05-202512:49:13GBp171473.00XLONxHaNulZpc$I
19-05-202512:47:04GBp799473.00XLONxHaNulZpcHf
19-05-202512:42:32GBp203472.80XLONxHaNulZpdF0
19-05-202512:42:32GBp16473.00XLONxHaNulZpdF6
19-05-202512:42:32GBp475473.00XLONxHaNulZpdF8
19-05-202512:33:19GBp159472.40XLONxHaNulZpbsv
19-05-202512:32:09GBp184472.80XLONxHaNulZpb0a
19-05-202512:32:03GBp104473.00XLONxHaNulZpb0B
19-05-202512:32:03GBp76473.00XLONxHaNulZpb0D
19-05-202512:31:48GBp217473.20XLONxHaNulZpbCx
19-05-202512:31:13GBp153473.40XLONxHaNulZpbKe
19-05-202512:31:13GBp256473.60XLONxHaNulZpbKg
19-05-202512:31:13GBp184474.20XLONxHaNulZpbKn
19-05-202512:31:13GBp77474.20XLONxHaNulZpbKp
19-05-202512:31:13GBp132474.20XLONxHaNulZpbKr
19-05-202512:31:13GBp61474.20XLONxHaNulZpbKt
19-05-202512:31:13GBp354474.00XLONxHaNulZpbKx
19-05-202512:31:13GBp22474.00XLONxHaNulZpbKz
19-05-202512:31:13GBp250474.00XLONxHaNulZpbK$
19-05-202512:31:13GBp800474.00XLONxHaNulZpbK1
19-05-202512:31:13GBp294473.80XLONxHaNulZpbK7
19-05-202512:20:23GBp370473.80XLONxHaNulZpZFC
19-05-202512:20:23GBp62474.00XLONxHaNulZpZFL
19-05-202512:20:23GBp69474.00XLONxHaNulZpZFN
19-05-202512:20:23GBp294474.00XLONxHaNulZpZFS
19-05-202512:10:57GBp51473.40XLONxHaNulZpXnK
19-05-202512:10:57GBp146473.40XLONxHaNulZpXnM
19-05-202512:09:02GBp690473.40XLONxHaNulZpX2m
19-05-202512:03:21GBp279472.60XLONxHaNulZpk@D
19-05-202512:02:30GBp6472.60XLONxHaNulZpk12
19-05-202512:02:25GBp60473.00XLONxHaNulZpk0$
19-05-202512:02:25GBp62473.00XLONxHaNulZpk01
19-05-202512:02:25GBp7473.00XLONxHaNulZpk0q
19-05-202512:02:25GBp227473.00XLONxHaNulZpk0s
19-05-202512:02:25GBp74473.00XLONxHaNulZpk0x
19-05-202512:02:25GBp100473.00XLONxHaNulZpk0z
19-05-202512:00:37GBp244473.00XLONxHaNulZpkJ$
19-05-202511:59:43GBp48473.00XLONxHaNulZplak
19-05-202511:59:43GBp67473.00XLONxHaNulZplam
19-05-202511:59:43GBp12473.00XLONxHaNulZplao
19-05-202511:57:55GBp406473.00XLONxHaNulZplg4
19-05-202511:57:12GBp53473.00XLONxHaNulZplp1
19-05-202511:57:12GBp71473.00XLONxHaNulZplp3
19-05-202511:57:12GBp1,515473.00XLONxHaNulZplpA
19-05-202511:57:12GBp793472.60XLONxHaNulZplpP
19-05-202511:57:12GBp294472.60XLONxHaNulZplpU
19-05-202511:56:42GBp294472.80XLONxHaNulZpl$x
19-05-202511:36:18GBp275471.40XLONxHaNulZpgva
19-05-202511:36:18GBp145471.40XLONxHaNulZpgvc
19-05-202511:35:25GBp61471.20XLONxHaNulZpg0f
19-05-202511:35:25GBp46471.20XLONxHaNulZpg0h
19-05-202511:33:37GBp123471.20XLONxHaNulZpgOg
19-05-202511:33:37GBp73471.20XLONxHaNulZpgOi
19-05-202511:33:37GBp4471.20XLONxHaNulZpgOk
19-05-202511:28:41GBp292471.20XLONxHaNulZphLJ
19-05-202511:26:59GBp228471.40XLONxHaNulZpeXe
19-05-202511:26:23GBp310471.60XLONxHaNulZpeiJ
19-05-202511:26:23GBp230471.60XLONxHaNulZpeiO
19-05-202511:26:22GBp129471.80XLONxHaNulZpefX
19-05-202511:26:22GBp68471.80XLONxHaNulZpefx
19-05-202511:26:22GBp67471.80XLONxHaNulZpefz
19-05-202511:26:22GBp62471.80XLONxHaNulZpef$
19-05-202511:24:37GBp166471.60XLONxHaNulZpe6O
19-05-202511:24:37GBp17471.60XLONxHaNulZpe6Q
19-05-202511:22:49GBp59471.60XLONxHaNulZpeGP
19-05-202511:22:49GBp109471.60XLONxHaNulZpeGR
19-05-202511:22:10GBp66471.60XLONxHaNulZpeP0
19-05-202511:22:10GBp69471.40XLONxHaNulZpeP2
19-05-202511:21:37GBp165471.40XLONxHaNulZpfaC
19-05-202511:21:37GBp77471.40XLONxHaNulZpfaE
19-05-202511:21:37GBp19471.20XLONxHaNulZpfaK
19-05-202511:21:37GBp387471.20XLONxHaNulZpfaM
19-05-202511:21:37GBp138471.20XLONxHaNulZpfaT
19-05-202511:21:37GBp35471.20XLONxHaNulZpfaV
19-05-202511:11:41GBp164471.40XLONxHaNulZpMUd
19-05-202511:11:41GBp239471.60XLONxHaNulZpMUf
19-05-202511:09:03GBp241472.00XLONxHaNulZpNzZ
19-05-202511:06:53GBp202472.00XLONxHaNulZpNH8
19-05-202511:06:53GBp35472.00XLONxHaNulZpNHA
19-05-202511:06:53GBp279472.20XLONxHaNulZpNHF
19-05-202511:03:31GBp221472.00XLONxHaNulZpKvz
19-05-202511:03:31GBp154472.00XLONxHaNulZpKv$
19-05-202511:03:31GBp375472.20XLONxHaNulZpKv4
19-05-202511:00:41GBp199472.20XLONxHaNulZpKIo
19-05-202511:00:41GBp379472.40XLONxHaNulZpKIs
19-05-202510:59:52GBp674472.80XLONxHaNulZpLcS
19-05-202510:59:52GBp121472.60XLONxHaNulZpLcU
19-05-202510:59:52GBp170472.60XLONxHaNulZpLXW
19-05-202510:59:52GBp263472.60XLONxHaNulZpLXf
19-05-202510:59:52GBp31472.60XLONxHaNulZpLXh
19-05-202510:54:01GBp70472.80XLONxHaNulZpItW
19-05-202510:54:01GBp166472.80XLONxHaNulZpItY
19-05-202510:47:43GBp284472.60XLONxHaNulZpJfl
19-05-202510:47:43GBp409472.80XLONxHaNulZpJfn
19-05-202510:47:43GBp96473.20XLONxHaNulZpJft
19-05-202510:47:43GBp75473.20XLONxHaNulZpJfv
19-05-202510:47:43GBp100473.20XLONxHaNulZpJfx
19-05-202510:47:43GBp69473.20XLONxHaNulZpJfz
19-05-202510:43:20GBp414473.00XLONxHaNulZpHbV
19-05-202510:43:20GBp204472.80XLONxHaNulZpHad
19-05-202510:43:20GBp294473.00XLONxHaNulZpHaj
19-05-202510:35:56GBp131473.40XLONxHaNulZpUeG
19-05-202510:35:24GBp77473.60XLONxHaNulZpUnX
19-05-202510:35:24GBp152473.60XLONxHaNulZpUsV
19-05-202510:35:23GBp800474.20XLONxHaNulZpUny
19-05-202510:35:23GBp204473.80XLONxHaNulZpUnk
19-05-202510:35:23GBp417474.20XLONxHaNulZpUnm
19-05-202510:35:23GBp66474.20XLONxHaNulZpUno
19-05-202510:35:23GBp73474.20XLONxHaNulZpUnq
19-05-202510:35:23GBp65474.20XLONxHaNulZpUns
19-05-202510:35:23GBp67474.20XLONxHaNulZpUnu
19-05-202510:35:23GBp107474.20XLONxHaNulZpUnw
19-05-202510:35:23GBp18474.20XLONxHaNulZpUn@
19-05-202510:35:23GBp294474.00XLONxHaNulZpUn7
19-05-202510:29:51GBp124473.80XLONxHaNulZpVjP
19-05-202510:25:13GBp76474.00XLONxHaNulZpVQu
19-05-202510:25:13GBp48474.00XLONxHaNulZpVQw
19-05-202510:18:59GBp150473.20XLONxHaNulZpTkL
19-05-202510:18:59GBp263473.40XLONxHaNulZpTkN
19-05-202510:16:39GBp138473.60XLONxHaNulZpT06
19-05-202510:15:22GBp231473.60XLONxHaNulZpTMj
19-05-202510:14:09GBp204473.60XLONxHaNulZpQb2
19-05-202510:14:09GBp98473.60XLONxHaNulZpQb4
19-05-202510:13:49GBp369473.80XLONxHaNulZpQXo
19-05-202510:13:31GBp33474.00XLONxHaNulZpQYJ
19-05-202510:13:31GBp318474.00XLONxHaNulZpQYL
19-05-202510:12:11GBp294474.20XLONxHaNulZpQmY
19-05-202510:12:11GBp102474.40XLONxHaNulZpQme
19-05-202510:12:11GBp210474.40XLONxHaNulZpQmg
19-05-202510:10:58GBp294474.60XLONxHaNulZpQ6X
19-05-202510:10:58GBp275474.60XLONxHaNulZpQ6a
19-05-202510:09:36GBp783474.80XLONxHaNulZpQAI
19-05-202510:09:36GBp204474.80XLONxHaNulZpQAP
19-05-202510:09:36GBp245475.00XLONxHaNulZpQAR
19-05-202510:00:15GBp204474.60XLONxHaNulZpO1@
19-05-202510:00:14GBp294474.80XLONxHaNulZpO3h
19-05-202509:51:01GBp278475.00XLONxHaNulZp6r6
19-05-202509:51:01GBp17475.00XLONxHaNulZp6r8
19-05-202509:50:38GBp194475.20XLONxHaNulZp6nr
19-05-202509:48:21GBp311475.20XLONxHaNulZp69o
19-05-202509:48:21GBp444475.40XLONxHaNulZp69q
19-05-202509:43:54GBp155475.80XLONxHaNulZp7Bc
19-05-202509:43:54GBp16475.80XLONxHaNulZp7Be
19-05-202509:43:52GBp248476.00XLONxHaNulZp7Ai
19-05-202509:43:51GBp110476.00XLONxHaNulZp7Am
19-05-202509:42:22GBp162476.20XLONxHaNulZp7V@
19-05-202509:42:22GBp123476.20XLONxHaNulZp7Vw
19-05-202509:42:22GBp16476.20XLONxHaNulZp7Vy
19-05-202509:41:40GBp216476.40XLONxHaNulZp4ba
19-05-202509:41:26GBp218476.60XLONxHaNulZp4bM
19-05-202509:41:26GBp204476.60XLONxHaNulZp4aX
19-05-202509:41:26GBp294476.80XLONxHaNulZp4aZ
19-05-202509:37:37GBp126476.80XLONxHaNulZp4pF
19-05-202509:37:37GBp204476.60XLONxHaNulZp4pI
19-05-202509:37:37GBp294476.80XLONxHaNulZp4pK
19-05-202509:32:50GBp505476.80XLONxHaNulZp4J4
19-05-202509:32:00GBp279477.20XLONxHaNulZp4UP
19-05-202509:32:00GBp294477.20XLONxHaNulZp4PZ
19-05-202509:31:00GBp284477.00XLONxHaNulZp5X0
19-05-202509:25:49GBp555476.20XLONxHaNulZp56w
19-05-202509:20:24GBp152476.80XLONxHaNulZp2fC
19-05-202509:20:24GBp267476.80XLONxHaNulZp2fJ
19-05-202509:19:39GBp115476.60XLONxHaNulZp2qI
19-05-202509:19:38GBp204476.80XLONxHaNulZp2qK
19-05-202509:19:38GBp471477.40XLONxHaNulZp2qO
19-05-202509:19:38GBp114477.40XLONxHaNulZp2qQ
19-05-202509:19:38GBp39477.40XLONxHaNulZp2qS
19-05-202509:19:38GBp800477.40XLONxHaNulZp2qU
19-05-202509:19:38GBp150477.20XLONxHaNulZp2tW
19-05-202509:19:38GBp178477.20XLONxHaNulZp2tY
19-05-202509:19:38GBp294477.00XLONxHaNulZp2th
19-05-202509:08:45GBp475477.20XLONxHaNulZp3uC
19-05-202509:08:45GBp59477.20XLONxHaNulZp3uE
19-05-202509:08:42GBp55477.20XLONxHaNulZp3xd
19-05-202509:08:42GBp64477.20XLONxHaNulZp3xf
19-05-202509:08:42GBp160477.20XLONxHaNulZp3xh
19-05-202509:08:42GBp223477.20XLONxHaNulZp3xj
19-05-202509:08:42GBp342477.40XLONxHaNulZp3xt
19-05-202509:08:42GBp182477.20XLONxHaNulZp3xv
19-05-202509:08:42GBp144477.20XLONxHaNulZp3xx
19-05-202509:08:42GBp62477.20XLONxHaNulZp3xz
19-05-202509:08:42GBp313477.00XLONxHaNulZp3x3
19-05-202509:00:37GBp125477.60XLONxHaNulZp0qC
19-05-202509:00:37GBp61477.60XLONxHaNulZp0qE
19-05-202509:00:01GBp1,284476.60XLONxHaNulZp0m@
19-05-202509:00:00GBp361475.80XLONxHaNulZp0pl
19-05-202509:00:00GBp126475.80XLONxHaNulZp0po
19-05-202509:00:00GBp204475.80XLONxHaNulZp0pz
19-05-202508:59:57GBp294476.00XLONxHaNulZp0pP
19-05-202508:59:55GBp294476.20XLONxHaNulZp0oh
19-05-202508:45:11GBp324476.40XLONxHaNulZp1FI
19-05-202508:45:11GBp466476.60XLONxHaNulZp1FK
19-05-202508:44:55GBp314476.80XLONxHaNulZp19z
19-05-202508:28:29GBp133477.20XLONxHaNulZpCYb
19-05-202508:24:54GBp126477.80XLONxHaNulZpDaP
19-05-202508:24:54GBp184478.00XLONxHaNulZpDaR
19-05-202508:15:38GBp206477.80XLONxHaNulZpAaf
19-05-202508:10:28GBp126478.80XLONxHaNulZpAD2
19-05-202508:07:19GBp331478.20XLONxHaNulZpBdL
19-05-202508:07:19GBp357478.40XLONxHaNulZpBdN
19-05-202508:07:19GBp59478.40XLONxHaNulZpBdP
19-05-202508:06:54GBp20478.20XLONxHaNulZpBW$
19-05-202508:06:54GBp37479.60XLONxHaNulZpBWA
19-05-202508:06:54GBp109479.60XLONxHaNulZpBWC


EN
20/05/2025

Underlying

OSBOSB Group

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 19 May 2025 it had purchased a total of 119,495 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

11h / 39m 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 16 May 2025 it had purchased a total of 34,354 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchased...

May 19, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i 1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:OSB GROUP PLC1b. Please indicate if the issuer is a non-UK issuer (please mark with an “X” if appropriate)Non-UK issuer 2. Reason for the notification (please mark the appropriate box or boxes with an “X”)An acquisition or disposal of voting rightsXAn acquisition or disposal of financial in...

May 16, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36016 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 15 May 2025 it had purchased a total of 101,736 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 16, 2025 1 EN
 PRESS RELEASE
Free
OSB OSB GROUP

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36015 May 2025 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 14 May 2025 it had purchased a total of 159,791 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.  London Stock ExchangeCBOE BXECBOE CXENumber of ordinary shares purchase...

May 15, 2025 1 EN

ResearchPool Subscriptions

Get the most out of your insights

Get in touch