OSB OSB Group

Transaction in own shares

Transaction in own shares

OSB GROUP PLC                                        

ISIN: GB00BLDRH360

10 April 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)

Transaction in Own Shares

The Company announces that on 9 April 2024 it had purchased a total of 175,790 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
Number of ordinary shares purchased93,28252,82821,9777,703
Highest price paid (per ordinary share)£3.7320£3.7320£3.7320£3.7320
Lowest price paid (per ordinary share)£3.6780£3.6800£3.6800£3.7060
Volume weighted average price paid (per ordinary share)£3.7111£3.7138£3.7105£3.7160

The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,609,641 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 391,609,641.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameJefferies International Limited
Intermediary CodeJEFFGB2XXXX
Timezone GMT
CurrencyGBP



Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
1413.680XLON09/04/202416:21:4900398151393TRLO0.1.1
20193.680XLON09/04/202416:21:4900398151391TRLO0.1.1
1343.680XLON09/04/202416:21:4900398151392TRLO0.1.1
3893.680XLON09/04/202416:21:4900398151394TRLO0.1.1
343.680XLON09/04/202416:21:4900398151395TRLO0.1.1
9973.680XLON09/04/202416:21:4900398151397TRLO0.1.1
4583.680XLON09/04/202416:21:4900398151396TRLO0.1.1
5233.680XLON09/04/202416:21:4900398151398TRLO0.1.1
1413.680XLON09/04/202416:21:4900398151399TRLO0.1.1
3453.680BATE09/04/202416:21:5300398151430TRLO0.1.1
1413.680BATE09/04/202416:21:5300398151434TRLO0.1.1
2183.680CHIX09/04/202416:21:5500398151448TRLO0.1.1
2043.680BATE09/04/202416:21:5500398151451TRLO0.1.1
153.680CHIX09/04/202416:21:5500398151450TRLO0.1.1
2183.680CHIX09/04/202416:21:5500398151449TRLO0.1.1
2183.680CHIX09/04/202416:21:5500398151452TRLO0.1.1
21733.678XLON09/04/202416:21:5500398151455TRLO0.1.1
1783.680CHIX09/04/202416:21:5500398151453TRLO0.1.1
403.680CHIX09/04/202416:21:5500398151454TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151472TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151471TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151476TRLO0.1.1
15333.680BATE09/04/202416:21:5900398151474TRLO0.1.1
15673.680BATE09/04/202416:21:5900398151473TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151475TRLO0.1.1
413.680CHIX09/04/202416:21:5900398151477TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151478TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151479TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151482TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151481TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151480TRLO0.1.1
3403.680BATE09/04/202416:21:5900398151486TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151484TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151485TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151483TRLO0.1.1
20183.680XLON09/04/202416:21:5900398151487TRLO0.1.1
11913.680XLON09/04/202416:21:5900398151490TRLO0.1.1
7323.680XLON09/04/202416:21:5900398151489TRLO0.1.1
20143.680XLON09/04/202416:21:5900398151488TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151493TRLO0.1.1
413.680CHIX09/04/202416:21:5900398151492TRLO0.1.1
913.680BATE09/04/202416:21:5900398151494TRLO0.1.1
1773.680CHIX09/04/202416:21:5900398151491TRLO0.1.1
1043.680BATE09/04/202416:21:5900398151498TRLO0.1.1
2413.680BATE09/04/202416:21:5900398151497TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151495TRLO0.1.1
913.680CHIX09/04/202416:21:5900398151496TRLO0.1.1
223.680CHIX09/04/202416:21:5900398151501TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151500TRLO0.1.1
213.680BATE09/04/202416:21:5900398151499TRLO0.1.1
2893.680BATE09/04/202416:21:5900398151504TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151502TRLO0.1.1
3453.680BATE09/04/202416:21:5900398151503TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151505TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151507TRLO0.1.1
1993.680CHIX09/04/202416:21:5900398151508TRLO0.1.1
2183.680CHIX09/04/202416:21:5900398151506TRLO0.1.1
2583.680BATE09/04/202416:22:0200398151530TRLO0.1.1
1063.682CHIX09/04/202416:22:0500398151551TRLO0.1.1
5153.682CHIX09/04/202416:22:0500398151552TRLO0.1.1
2233.684XLON09/04/202416:22:2800398151711TRLO0.1.1
3233.684BATE09/04/202416:22:3600398151755TRLO0.1.1
2343.684BATE09/04/202416:22:3600398151752TRLO0.1.1
7463.684CHIX09/04/202416:22:3600398151754TRLO0.1.1
19093.684BATE09/04/202416:22:3600398151753TRLO0.1.1
3233.684BATE09/04/202416:22:3600398151757TRLO0.1.1
4103.684XLON09/04/202416:22:3600398151756TRLO0.1.1
3233.684BATE09/04/202416:22:3600398151758TRLO0.1.1
453.686XLON09/04/202416:22:3600398151761TRLO0.1.1
2633.686XLON09/04/202416:22:3600398151760TRLO0.1.1
6553.686XLON09/04/202416:22:3600398151759TRLO0.1.1
2153.686XLON09/04/202416:22:3600398151762TRLO0.1.1
7073.686XLON09/04/202416:22:3600398151764TRLO0.1.1
20183.686XLON09/04/202416:22:3600398151763TRLO0.1.1
5083.686XLON09/04/202416:22:3600398151767TRLO0.1.1
3893.686XLON09/04/202416:22:3600398151768TRLO0.1.1
13113.686XLON09/04/202416:22:3600398151765TRLO0.1.1
3003.686XLON09/04/202416:22:3600398151766TRLO0.1.1
8033.686XLON09/04/202416:22:3600398151770TRLO0.1.1
183.686XLON09/04/202416:22:3600398151773TRLO0.1.1
3833.686XLON09/04/202416:22:3600398151775TRLO0.1.1
2073.686XLON09/04/202416:22:3600398151782TRLO0.1.1
9583.686XLON09/04/202416:22:3600398151783TRLO0.1.1
8533.686XLON09/04/202416:22:3700398151786TRLO0.1.1
7163.686XLON09/04/202416:22:3700398151791TRLO0.1.1
4403.686XLON09/04/202416:22:3700398151792TRLO0.1.1
3993.688CHIX09/04/202416:22:4400398151838TRLO0.1.1
4533.688CHIX09/04/202416:22:4400398151839TRLO0.1.1
2823.686XLON09/04/202416:22:4900398151861TRLO0.1.1
4273.694XLON09/04/202416:23:5300398152179TRLO0.1.1
1473.694XLON09/04/202416:23:5300398152181TRLO0.1.1
7503.694XLON09/04/202416:23:5300398152180TRLO0.1.1
3153.694XLON09/04/202416:23:5300398152182TRLO0.1.1
7193.694XLON09/04/202416:23:5300398152183TRLO0.1.1
3313.696CHIX09/04/202416:23:5400398152184TRLO0.1.1
1893.706CHIX09/04/202416:24:5300398152589TRLO0.1.1
7563.706XLON09/04/202416:24:5300398152590TRLO0.1.1
1973.706XLON09/04/202416:24:5300398152591TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152601TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152603TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152604TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152602TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152606TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152607TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152609TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152605TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152608TRLO0.1.1
2723.706CHIX09/04/202416:24:5400398152611TRLO0.1.1
3003.706CHIX09/04/202416:24:5400398152612TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152610TRLO0.1.1
1323.706CHIX09/04/202416:24:5400398152615TRLO0.1.1
2863.706CHIX09/04/202416:24:5400398152613TRLO0.1.1
3003.706CHIX09/04/202416:24:5400398152614TRLO0.1.1
21513.706XLON09/04/202416:24:5600398152622TRLO0.1.1
1413.706XLON09/04/202416:24:5600398152623TRLO0.1.1
2683.706XLON09/04/202416:24:5600398152624TRLO0.1.1
1603.706AQXE09/04/202416:24:5900398152651TRLO0.1.1
7203.706CHIX09/04/202416:24:5900398152653TRLO0.1.1
2513.706AQXE09/04/202416:25:0000398152658TRLO0.1.1
1333.706AQXE09/04/202416:25:0000398152657TRLO0.1.1
1863.706AQXE09/04/202416:25:0000398152659TRLO0.1.1
503.706XLON09/04/202416:25:0000398152660TRLO0.1.1
21403.706XLON09/04/202416:25:0000398152661TRLO0.1.1
2193.706AQXE09/04/202416:25:0100398152672TRLO0.1.1
2963.706BATE09/04/202416:25:0200398152706TRLO0.1.1
3233.706BATE09/04/202416:25:0200398152705TRLO0.1.1
8743.706AQXE09/04/202416:25:0200398152704TRLO0.1.1
3273.706BATE09/04/202416:25:0200398152707TRLO0.1.1
21653.706XLON09/04/202416:25:0300398152720TRLO0.1.1
20653.706XLON09/04/202416:25:0300398152723TRLO0.1.1
15443.706XLON09/04/202416:25:0300398152721TRLO0.1.1
5213.706XLON09/04/202416:25:0300398152722TRLO0.1.1
1003.706XLON09/04/202416:25:0300398152724TRLO0.1.1
19653.706XLON09/04/202416:25:0300398152725TRLO0.1.1
123.706XLON09/04/202416:25:0300398152728TRLO0.1.1
143.706AQXE09/04/202416:25:0700398152746TRLO0.1.1
213.706BATE09/04/202416:25:0700398152747TRLO0.1.1
3063.706BATE09/04/202416:25:0700398152748TRLO0.1.1
6953.706CHIX09/04/202416:25:0700398152749TRLO0.1.1
14543.706BATE09/04/202416:25:0700398152750TRLO0.1.1
1693.706CHIX09/04/202416:25:0700398152751TRLO0.1.1
6853.706CHIX09/04/202416:25:0700398152754TRLO0.1.1
14623.706BATE09/04/202416:25:0700398152753TRLO0.1.1
1703.706XLON09/04/202416:25:0700398152755TRLO0.1.1
13543.706BATE09/04/202416:25:0700398152752TRLO0.1.1
113.706XLON09/04/202416:25:0700398152757TRLO0.1.1
313.706XLON09/04/202416:25:0700398152790TRLO0.1.1
8013.706AQXE09/04/202416:25:1000398152837TRLO0.1.1
3613.706AQXE09/04/202416:25:1000398152836TRLO0.1.1
4053.706AQXE09/04/202416:25:1000398152835TRLO0.1.1
1743.706AQXE09/04/202416:25:1000398152838TRLO0.1.1
3483.710AQXE09/04/202416:25:1500398152874TRLO0.1.1
1953.710BATE09/04/202416:25:1500398152872TRLO0.1.1
633.710CHIX09/04/202416:25:1500398152873TRLO0.1.1
1953.710BATE09/04/202416:25:1500398152876TRLO0.1.1
1053.710CHIX09/04/202416:25:1500398152875TRLO0.1.1
1523.710XLON09/04/202416:25:1500398152877TRLO0.1.1
7003.714XLON09/04/202416:25:1500398152878TRLO0.1.1
3563.714XLON09/04/202416:25:1500398152879TRLO0.1.1
7173.714XLON09/04/202416:25:1500398152880TRLO0.1.1
7503.714XLON09/04/202416:25:1500398152881TRLO0.1.1
6063.714XLON09/04/202416:25:1500398152882TRLO0.1.1
8373.714XLON09/04/202416:25:1500398152884TRLO0.1.1
3633.714XLON09/04/202416:25:1500398152885TRLO0.1.1
12003.714XLON09/04/202416:25:1500398152883TRLO0.1.1
2673.714XLON09/04/202416:25:1500398152886TRLO0.1.1
3283.714XLON09/04/202416:25:1600398152901TRLO0.1.1
1953.714XLON09/04/202416:25:1600398152902TRLO0.1.1
1653.714BATE09/04/202416:25:2800398152975TRLO0.1.1
1553.714BATE09/04/202416:25:2800398152974TRLO0.1.1
2403.714CHIX09/04/202416:25:2800398152976TRLO0.1.1
2823.714BATE09/04/202416:25:2800398152978TRLO0.1.1
2183.714BATE09/04/202416:25:2800398152977TRLO0.1.1
823.714AQXE09/04/202416:25:2800398152981TRLO0.1.1
4573.714XLON09/04/202416:25:2800398152982TRLO0.1.1
5373.714XLON09/04/202416:25:2800398152980TRLO0.1.1
1723.714XLON09/04/202416:25:2800398152979TRLO0.1.1
503.714AQXE09/04/202416:25:2800398152984TRLO0.1.1
2183.714BATE09/04/202416:25:2800398152985TRLO0.1.1
6003.714AQXE09/04/202416:25:2800398152983TRLO0.1.1
14853.714XLON09/04/202416:25:2800398152986TRLO0.1.1
1433.714XLON09/04/202416:25:2800398152988TRLO0.1.1
7493.714XLON09/04/202416:25:2800398152987TRLO0.1.1
4313.714XLON09/04/202416:25:2800398152989TRLO0.1.1
643.714BATE09/04/202416:25:2800398152990TRLO0.1.1
2183.714BATE09/04/202416:25:2800398152991TRLO0.1.1
2683.714BATE09/04/202416:25:2800398152992TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153284TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153283TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153286TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153287TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153285TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153288TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153289TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153293TRLO0.1.1
1943.724BATE09/04/202416:26:1100398153294TRLO0.1.1
2253.732XLON09/04/202416:26:3500398153480TRLO0.1.1
6003.732XLON09/04/202416:26:3700398153485TRLO0.1.1
6923.732XLON09/04/202416:26:3700398153484TRLO0.1.1
20563.732XLON09/04/202416:26:3700398153486TRLO0.1.1
1893.732BATE09/04/202416:26:3900398153487TRLO0.1.1
8033.732XLON09/04/202416:26:3900398153488TRLO0.1.1
12533.732XLON09/04/202416:26:3900398153489TRLO0.1.1
3483.732XLON09/04/202416:26:3900398153492TRLO0.1.1
14563.732XLON09/04/202416:26:3900398153490TRLO0.1.1
1533.732XLON09/04/202416:26:3900398153491TRLO0.1.1
3643.726CHIX09/04/202416:26:4000398153505TRLO0.1.1
4603.726CHIX09/04/202416:26:4000398153506TRLO0.1.1
5423.726BATE09/04/202416:26:4000398153508TRLO0.1.1
5843.726BATE09/04/202416:26:4000398153507TRLO0.1.1
103.726XLON09/04/202416:26:4000398153509TRLO0.1.1
8253.726XLON09/04/202416:26:4000398153511TRLO0.1.1
1113.726AQXE09/04/202416:26:4000398153510TRLO0.1.1
2853.726XLON09/04/202416:26:4000398153513TRLO0.1.1
10433.726XLON09/04/202416:26:4000398153512TRLO0.1.1
2743.730CHIX09/04/202416:26:5000398153568TRLO0.1.1
343.730CHIX09/04/202416:26:5100398153574TRLO0.1.1
713.730CHIX09/04/202416:26:5100398153573TRLO0.1.1
18583.730CHIX09/04/202416:26:5100398153575TRLO0.1.1
9853.726BATE09/04/202416:26:5400398153581TRLO0.1.1
7433.726AQXE09/04/202416:26:5400398153579TRLO0.1.1
1883.726AQXE09/04/202416:26:5400398153580TRLO0.1.1
1123.726CHIX09/04/202416:26:5400398153582TRLO0.1.1
1563.726CHIX09/04/202416:26:5400398153585TRLO0.1.1
2293.726BATE09/04/202416:26:5400398153583TRLO0.1.1
3483.726BATE09/04/202416:26:5400398153584TRLO0.1.1
353.726CHIX09/04/202416:26:5400398153586TRLO0.1.1
393.726CHIX09/04/202416:26:5400398153588TRLO0.1.1
2463.726CHIX09/04/202416:26:5400398153587TRLO0.1.1
13.726XLON09/04/202416:26:5400398153591TRLO0.1.1
2043.726XLON09/04/202416:26:5400398153593TRLO0.1.1
2343.726XLON09/04/202416:26:5400398153589TRLO0.1.1
9003.726XLON09/04/202416:26:5400398153590TRLO0.1.1
13313.726XLON09/04/202416:26:5400398153592TRLO0.1.1
5373.726XLON09/04/202416:26:5400398153595TRLO0.1.1
1773.726XLON09/04/202416:26:5400398153594TRLO0.1.1
10343.726XLON09/04/202416:26:5400398153596TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153619TRLO0.1.1
13.726BATE09/04/202416:26:5600398153623TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153621TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153622TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153620TRLO0.1.1
173.726BATE09/04/202416:26:5600398153625TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153624TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153626TRLO0.1.1
13.726BATE09/04/202416:26:5600398153627TRLO0.1.1
13.726BATE09/04/202416:26:5600398153628TRLO0.1.1
2043.726BATE09/04/202416:26:5600398153630TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153629TRLO0.1.1
13.726BATE09/04/202416:26:5600398153631TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153635TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153633TRLO0.1.1
13.726BATE09/04/202416:26:5600398153634TRLO0.1.1
1883.726BATE09/04/202416:26:5600398153632TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153637TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153639TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153636TRLO0.1.1
163.726BATE09/04/202416:26:5600398153638TRLO0.1.1
163.726BATE09/04/202416:26:5600398153642TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153640TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153641TRLO0.1.1
373.726BATE09/04/202416:26:5600398153645TRLO0.1.1
1523.726BATE09/04/202416:26:5600398153646TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153643TRLO0.1.1
533.726BATE09/04/202416:26:5600398153644TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153648TRLO0.1.1
1523.726BATE09/04/202416:26:5600398153647TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153651TRLO0.1.1
1313.726BATE09/04/202416:26:5600398153650TRLO0.1.1
583.726BATE09/04/202416:26:5600398153649TRLO0.1.1
1893.726BATE09/04/202416:26:5600398153652TRLO0.1.1
2053.726BATE09/04/202416:26:5600398153653TRLO0.1.1
1893.726BATE09/04/202416:26:5700398153658TRLO0.1.1
1313.726BATE09/04/202416:26:5700398153659TRLO0.1.1
1883.726CHIX09/04/202416:27:0000398153668TRLO0.1.1
743.726BATE09/04/202416:27:0000398153669TRLO0.1.1
1893.726BATE09/04/202416:27:0000398153670TRLO0.1.1
1903.726BATE09/04/202416:27:0000398153671TRLO0.1.1
913.726XLON09/04/202416:27:0000398153672TRLO0.1.1
2443.730XLON09/04/202416:27:0200398153686TRLO0.1.1
1353.730XLON09/04/202416:27:0400398153700TRLO0.1.1
1913.730XLON09/04/202416:27:0400398153701TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153752TRLO0.1.1
13743.726BATE09/04/202416:27:1000398153754TRLO0.1.1
1643.726BATE09/04/202416:27:1000398153753TRLO0.1.1
2593.726BATE09/04/202416:27:1000398153755TRLO0.1.1
1623.726AQXE09/04/202416:27:1000398153756TRLO0.1.1
1113.726BATE09/04/202416:27:1000398153759TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153758TRLO0.1.1
1573.726AQXE09/04/202416:27:1000398153757TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153761TRLO0.1.1
883.726AQXE09/04/202416:27:1000398153760TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153762TRLO0.1.1
333.726BATE09/04/202416:27:1000398153764TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153763TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153765TRLO0.1.1
1113.726BATE09/04/202416:27:1000398153766TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153767TRLO0.1.1
1873.726BATE09/04/202416:27:1000398153768TRLO0.1.1
23.726BATE09/04/202416:27:1000398153769TRLO0.1.1
1873.726BATE09/04/202416:27:1000398153770TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153771TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153772TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153773TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153775TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153774TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153776TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153777TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153778TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153779TRLO0.1.1
963.726BATE09/04/202416:27:1000398153780TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153784TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153782TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153781TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153783TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153785TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153786TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153788TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153787TRLO0.1.1
1213.726BATE09/04/202416:27:1000398153789TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153790TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153792TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153791TRLO0.1.1
813.726BATE09/04/202416:27:1000398153794TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153793TRLO0.1.1
1083.726BATE09/04/202416:27:1000398153795TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153798TRLO0.1.1
1893.726BATE09/04/202416:27:1000398153800TRLO0.1.1
1893.726BATE09/04/202416:27:1200398153865TRLO0.1.1
2333.726BATE09/04/202416:27:1200398153866TRLO0.1.1
16933.726XLON09/04/202416:27:1200398153867TRLO0.1.1
3873.726XLON09/04/202416:27:1200398153868TRLO0.1.1
1893.726BATE09/04/202416:27:1200398153869TRLO0.1.1
413.726BATE09/04/202416:27:1200398153870TRLO0.1.1
2833.730XLON09/04/202416:27:1700398153900TRLO0.1.1
6973.730XLON09/04/202416:27:1700398153901TRLO0.1.1
6863.730XLON09/04/202416:27:2100398153929TRLO0.1.1
3453.730XLON09/04/202416:27:2300398153942TRLO0.1.1
3623.730XLON09/04/202416:27:2600398153949TRLO0.1.1
7533.730XLON09/04/202416:27:2700398153954TRLO0.1.1
2473.730XLON09/04/202416:27:2900398153965TRLO0.1.1
9353.730XLON09/04/202416:27:3300398153997TRLO0.1.1
1743.730XLON09/04/202416:27:3300398154001TRLO0.1.1
2143.730XLON09/04/202416:27:3900398154042TRLO0.1.1
93.730XLON09/04/202416:27:3900398154043TRLO0.1.1
2103.730XLON09/04/202416:27:4100398154048TRLO0.1.1
2643.730XLON09/04/202416:27:4500398154074TRLO0.1.1
5133.730XLON09/04/202416:27:4500398154073TRLO0.1.1
1903.730XLON09/04/202416:27:4500398154076TRLO0.1.1
433.730XLON09/04/202416:27:4500398154075TRLO0.1.1
33.730XLON09/04/202416:27:4500398154077TRLO0.1.1
1643.730XLON09/04/202416:27:4700398154087TRLO0.1.1
853.730CHIX09/04/202416:27:4700398154088TRLO0.1.1
4723.730CHIX09/04/202416:27:4700398154089TRLO0.1.1
753.730CHIX09/04/202416:27:4700398154090TRLO0.1.1
3883.730CHIX09/04/202416:27:4700398154091TRLO0.1.1
2673.730CHIX09/04/202416:27:5300398154153TRLO0.1.1
2953.730CHIX09/04/202416:27:5300398154154TRLO0.1.1
1733.730XLON09/04/202416:27:5300398154158TRLO0.1.1
2693.730CHIX09/04/202416:27:5300398154156TRLO0.1.1
2903.730CHIX09/04/202416:27:5300398154155TRLO0.1.1
9403.730XLON09/04/202416:27:5300398154157TRLO0.1.1
1433.730XLON09/04/202416:27:5300398154159TRLO0.1.1
1023.732AQXE09/04/202416:27:5400398154161TRLO0.1.1
2943.732CHIX09/04/202416:28:0000398154204TRLO0.1.1
4683.732AQXE09/04/202416:28:0000398154205TRLO0.1.1
5283.730BATE09/04/202416:28:0000398154207TRLO0.1.1
363.730BATE09/04/202416:28:0000398154208TRLO0.1.1
1443.732XLON09/04/202416:28:0000398154209TRLO0.1.1
1543.730XLON09/04/202416:28:0300398154242TRLO0.1.1
1683.730BATE09/04/202416:28:0300398154241TRLO0.1.1
4273.730BATE09/04/202416:28:0300398154240TRLO0.1.1
5303.730BATE09/04/202416:28:0300398154239TRLO0.1.1
5843.730BATE09/04/202416:28:0300398154238TRLO0.1.1
1613.732CHIX09/04/202416:28:0400398154251TRLO0.1.1
133.730AQXE09/04/202416:28:0500398154258TRLO0.1.1
1053.730AQXE09/04/202416:28:0500398154259TRLO0.1.1
813.730AQXE09/04/202416:28:0500398154257TRLO0.1.1
3993.730BATE09/04/202416:28:1000398154268TRLO0.1.1
1483.730BATE09/04/202416:28:1000398154270TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154269TRLO0.1.1
3343.730XLON09/04/202416:28:1000398154271TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154274TRLO0.1.1
2203.730XLON09/04/202416:28:1000398154272TRLO0.1.1
1443.730XLON09/04/202416:28:1000398154273TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154279TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154275TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154276TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154278TRLO0.1.1
5933.730XLON09/04/202416:28:1000398154277TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154280TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154281TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154282TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154284TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154285TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154286TRLO0.1.1
17993.730XLON09/04/202416:28:1000398154283TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154287TRLO0.1.1
2073.730BATE09/04/202416:28:1000398154288TRLO0.1.1
953.730BATE09/04/202416:28:1000398154289TRLO0.1.1
2393.730CHIX09/04/202416:28:1200398154300TRLO0.1.1
173.730AQXE09/04/202416:28:1200398154301TRLO0.1.1
1453.730CHIX09/04/202416:28:2000398154339TRLO0.1.1
173.730AQXE09/04/202416:28:2000398154337TRLO0.1.1
2003.730AQXE09/04/202416:28:2000398154338TRLO0.1.1
2063.730BATE09/04/202416:28:2000398154343TRLO0.1.1
33.730AQXE09/04/202416:28:2000398154341TRLO0.1.1
1623.730BATE09/04/202416:28:2000398154340TRLO0.1.1
3303.730BATE09/04/202416:28:2000398154342TRLO0.1.1
213.730CHIX09/04/202416:28:2500398154380TRLO0.1.1
1603.730CHIX09/04/202416:28:2500398154382TRLO0.1.1
1873.730CHIX09/04/202416:28:2500398154381TRLO0.1.1
103.730AQXE09/04/202416:28:2500398154383TRLO0.1.1
2483.730XLON09/04/202416:28:2500398154384TRLO0.1.1
9543.730XLON09/04/202416:28:2500398154385TRLO0.1.1
2663.730XLON09/04/202416:28:2500398154386TRLO0.1.1
7963.730BATE09/04/202416:28:3000398154400TRLO0.1.1
2093.730CHIX09/04/202416:28:3000398154402TRLO0.1.1
1633.730BATE09/04/202416:28:3000398154401TRLO0.1.1
1653.730XLON09/04/202416:28:3000398154403TRLO0.1.1
2583.730XLON09/04/202416:28:3000398154404TRLO0.1.1
6553.732XLON09/04/202416:28:3300398154425TRLO0.1.1
1263.732CHIX09/04/202416:28:3500398154428TRLO0.1.1
1763.732XLON09/04/202416:28:3500398154430TRLO0.1.1
6833.732BATE09/04/202416:28:3500398154429TRLO0.1.1
383.732CHIX09/04/202416:28:4100398154449TRLO0.1.1
5033.732BATE09/04/202416:28:4100398154450TRLO0.1.1
5443.732XLON09/04/202416:28:4100398154452TRLO0.1.1
2383.732BATE09/04/202416:28:4100398154451TRLO0.1.1
11143.732XLON09/04/202416:28:4100398154453TRLO0.1.1
153.732CHIX09/04/202416:28:4500398154498TRLO0.1.1
1043.732CHIX09/04/202416:29:0000398154617TRLO0.1.1
2383.732BATE09/04/202416:29:0000398154618TRLO0.1.1
6153.732BATE09/04/202416:29:0000398154620TRLO0.1.1
1943.732CHIX09/04/202416:29:0000398154621TRLO0.1.1
14103.732CHIX09/04/202416:29:0000398154619TRLO0.1.1
263.732BATE09/04/202416:29:0000398154622TRLO0.1.1
703.732CHIX09/04/202416:29:0000398154623TRLO0.1.1
763.732CHIX09/04/202416:29:0000398154624TRLO0.1.1
5193.732XLON09/04/202416:29:0000398154628TRLO0.1.1
383.732BATE09/04/202416:29:0000398154625TRLO0.1.1
1183.732BATE09/04/202416:29:0000398154626TRLO0.1.1
3713.732XLON09/04/202416:29:0000398154627TRLO0.1.1
11523.732XLON09/04/202416:29:0000398154630TRLO0.1.1
13013.732XLON09/04/202416:29:0000398154629TRLO0.1.1
563.732BATE09/04/202416:29:0000398154633TRLO0.1.1
3713.732XLON09/04/202416:29:0000398154631TRLO0.1.1
11523.732XLON09/04/202416:29:0000398154632TRLO0.1.1
1303.732BATE09/04/202416:29:0000398154634TRLO0.1.1
8523.732XLON09/04/202416:29:0000398154635TRLO0.1.1
19903.732XLON09/04/202416:29:0000398154636TRLO0.1.1
2383.732BATE09/04/202416:29:0200398154643TRLO0.1.1
2383.732BATE09/04/202416:29:0200398154645TRLO0.1.1
1963.732XLON09/04/202416:29:0200398154646TRLO0.1.1
1023.732XLON09/04/202416:29:0200398154644TRLO0.1.1
2383.732BATE09/04/202416:29:0300398154649TRLO0.1.1
14563.732XLON09/04/202416:29:0300398154650TRLO0.1.1
233.732BATE09/04/202416:29:0400398154671TRLO0.1.1
2383.732BATE09/04/202416:29:0400398154670TRLO0.1.1
243.732BATE09/04/202416:29:0400398154672TRLO0.1.1
383.732XLON09/04/202416:29:0400398154673TRLO0.1.1
263.732BATE09/04/202416:29:0500398154685TRLO0.1.1
343.732AQXE09/04/202416:29:0500398154684TRLO0.1.1
403.732AQXE09/04/202416:29:0500398154683TRLO0.1.1
1883.732BATE09/04/202416:29:0500398154686TRLO0.1.1
213.732BATE09/04/202416:29:0500398154687TRLO0.1.1
2243.732BATE09/04/202416:29:0500398154688TRLO0.1.1
183.732AQXE09/04/202416:29:0800398154766TRLO0.1.1
4883.732AQXE09/04/202416:29:0800398154765TRLO0.1.1
143.732BATE09/04/202416:29:2000398154882TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154883TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154886TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154884TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154885TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154887TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154889TRLO0.1.1
423.732BATE09/04/202416:29:2000398154890TRLO0.1.1
2383.732BATE09/04/202416:29:2000398154888TRLO0.1.1



EN
10/04/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on OSB Group

 PRESS RELEASE

Total Voting Rights

Total Voting Rights LEI: 213800ZBKL9BHSL2K459 31 March 2026 OSB GROUP PLC (the Company) Total Voting Rights On 31 March 2026, the issued share capital of the Company with voting rights was 351,821,946 ordinary shares of £0.01 each. No ordinary shares are in held treasury. Therefore, the total number of voting rights in the Company is 351,821,946 and may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change in their interest in, the Company under...

 PRESS RELEASE

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the Company) 30 March 2026 Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) and Persons Closely Associated (PCAs) The Company was notified that Victoria Hyde sold 2,550 ordinary shares of £0.01 each in the Company on 30 March 2026. Her PCAs each purchased 1,275 ordinary shares of £0.01 each in the Company on 30 March 2026, into their respective ISAs. The following notification made under Article 19 of the UK Market Abuse Regulation (UK MAR) relates to transactions in the Company’...

 PRESS RELEASE

OSB GROUP PLC - Transaction in Own Shares

OSB GROUP PLC - Transaction in Own Shares OSB GROUP PLCISIN: GB00BLDRH36030 March 2026 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Share Buyback Programme – Transactions in Own Shares The Company announces that, for the period from 23 March 2026 to 27 March 2026, inclusive, it had purchased a total of 839,507 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE ,CBOE CXE and Aquis Exchange, through the Company’s broker Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled. 23 ...

 PRESS RELEASE

Director/PDMR Shareholding

Director/PDMR Shareholding LEI: 213800ZBKL9BHSL2K459 27 March 2026 OSB GROUP PLC (the Company) Notification of Transactions of Persons Discharging Managerial Responsibilities (PDMRs) The Company announces the following transactions by PDMRs on 25 March 2026 in the Company’s ordinary shares of £0.01 each, which include the vesting and sale of shares that had been granted pursuant to awards made under the 2022 Deferred Share Bonus Plan (DSBP), 2022 Performance Share Plan (PSP), 2023 DSBP, 2023 PSP and 2025 DSBP. The following notifications are made under Article 19 of the UK Market Abus...

 PRESS RELEASE

2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEET...

2025 ANNUAL REPORT AND ACCOUNTS AND 2026 NOTICE OF ANNUAL GENERAL MEETING LEI: 213800ZBKL9BHSL2K459 26 March 2026 OSB GROUP PLC(the Company) 2025 Annual Report and Accounts and 2026 Notice of Annual General Meeting In accordance with Listing Rule 6.4.1R the Company has submitted today the Annual Report and Accounts for the year ended 31 December 2025 and the 2026 Notice of Annual General Meeting (AGM) and Form of Proxy to the National Storage Mechanism, and it will be available for inspection shortly in unedited full text at: The Annual Report and Accounts for the year ended 31 Decem...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch