PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

4th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:3rd March 2025
Aggregate number of ordinary shares purchased:10,874
Lowest price per share (pence):642.00
Highest price per share (pence):651.00
Weighted average price per day (pence):645.8759

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,077,300 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,077,300 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON645.875910,874642.00651.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 March 2025 08:26:48130647.00XLON00325290279TRLO1
03 March 2025 08:26:5186646.00XLON00325290310TRLO1
03 March 2025 08:26:5144646.00XLON00325290311TRLO1
03 March 2025 08:27:09131645.00XLON00325290632TRLO1
03 March 2025 08:28:32130644.00XLON00325291385TRLO1
03 March 2025 08:29:55132644.00XLON00325292083TRLO1
03 March 2025 08:30:55126643.00XLON00325292659TRLO1
03 March 2025 09:30:1166646.00XLON00325328964TRLO1
03 March 2025 09:30:32132646.00XLON00325329158TRLO1
03 March 2025 09:32:0428646.00XLON00325330417TRLO1
03 March 2025 09:33:50103646.00XLON00325331396TRLO1
03 March 2025 09:33:5028646.00XLON00325331397TRLO1
03 March 2025 09:33:513646.00XLON00325331407TRLO1
03 March 2025 09:39:50129645.00XLON00325335735TRLO1
03 March 2025 09:46:34130647.00XLON00325340140TRLO1
03 March 2025 09:46:35100647.00XLON00325340143TRLO1
03 March 2025 09:46:3553647.00XLON00325340144TRLO1
03 March 2025 09:46:3556647.00XLON00325340145TRLO1
03 March 2025 09:48:21131647.00XLON00325341377TRLO1
03 March 2025 09:48:216647.00XLON00325341378TRLO1
03 March 2025 09:51:08131646.00XLON00325342677TRLO1
03 March 2025 09:51:086646.00XLON00325342678TRLO1
03 March 2025 09:51:08137646.00XLON00325342680TRLO1
03 March 2025 09:51:08140646.00XLON00325342681TRLO1
03 March 2025 10:04:46135645.00XLON00325346333TRLO1
03 March 2025 10:16:32131644.00XLON00325346822TRLO1
03 March 2025 10:16:32140644.00XLON00325346823TRLO1
03 March 2025 10:16:3269644.00XLON00325346824TRLO1
03 March 2025 10:16:35122644.00XLON00325346828TRLO1
03 March 2025 10:16:355644.00XLON00325346829TRLO1
03 March 2025 10:17:06214644.00XLON00325346833TRLO1
03 March 2025 10:37:09514645.00XLON00325347986TRLO1
03 March 2025 10:39:32132645.00XLON00325348563TRLO1
03 March 2025 10:58:47132645.00XLON00325349447TRLO1
03 March 2025 10:58:55138644.00XLON00325349450TRLO1
03 March 2025 10:59:01269643.00XLON00325349456TRLO1
03 March 2025 11:05:00260643.00XLON00325349733TRLO1
03 March 2025 11:18:07260643.00XLON00325350456TRLO1
03 March 2025 11:45:07127642.00XLON00325351574TRLO1
03 March 2025 11:45:07127642.00XLON00325351575TRLO1
03 March 2025 12:07:34166646.00XLON00325352563TRLO1
03 March 2025 12:07:58140647.00XLON00325352580TRLO1
03 March 2025 12:12:3465647.00XLON00325352776TRLO1
03 March 2025 12:17:3475647.00XLON00325353093TRLO1
03 March 2025 12:17:56134646.00XLON00325353101TRLO1
03 March 2025 12:18:4254645.00XLON00325353145TRLO1
03 March 2025 12:37:32133649.00XLON00325354330TRLO1
03 March 2025 12:37:32319649.00XLON00325354331TRLO1
03 March 2025 12:38:19135649.00XLON00325354344TRLO1
03 March 2025 12:39:00136649.00XLON00325354383TRLO1
03 March 2025 12:42:59135651.00XLON00325354579TRLO1
03 March 2025 12:43:06134651.00XLON00325354582TRLO1
03 March 2025 12:46:35129650.00XLON00325354823TRLO1
03 March 2025 13:12:52126649.00XLON00325356456TRLO1
03 March 2025 13:20:00131649.00XLON00325356845TRLO1
03 March 2025 14:10:19127649.00XLON00325359568TRLO1
03 March 2025 14:27:35135648.00XLON00325360349TRLO1
03 March 2025 14:27:35332648.00XLON00325360350TRLO1
03 March 2025 14:36:17129647.00XLON00325360750TRLO1
03 March 2025 14:48:37133646.00XLON00325362332TRLO1
03 March 2025 15:01:25137645.00XLON00325363187TRLO1
03 March 2025 15:03:49179646.00XLON00325363429TRLO1
03 March 2025 15:03:4992646.00XLON00325363430TRLO1
03 March 2025 15:03:53264644.00XLON00325363433TRLO1
03 March 2025 15:33:4612645.00XLON00325364984TRLO1
03 March 2025 15:33:46119645.00XLON00325364985TRLO1
03 March 2025 15:34:23219645.00XLON00325365005TRLO1
03 March 2025 15:34:2352645.00XLON00325365006TRLO1
03 March 2025 15:34:2348645.00XLON00325365007TRLO1
03 March 2025 15:34:2350645.00XLON00325365008TRLO1
03 March 2025 15:40:35128645.00XLON00325365382TRLO1
03 March 2025 15:47:3128647.00XLON00325365646TRLO1
03 March 2025 15:47:31100647.00XLON00325365647TRLO1
03 March 2025 15:47:31165647.00XLON00325365648TRLO1
03 March 2025 15:47:31124647.00XLON00325365649TRLO1
03 March 2025 15:47:31101647.00XLON00325365650TRLO1
03 March 2025 15:47:55100647.00XLON00325365657TRLO1
03 March 2025 15:47:551647.00XLON00325365658TRLO1
03 March 2025 16:05:09102646.00XLON00325366437TRLO1
03 March 2025 16:05:0932646.00XLON00325366438TRLO1
03 March 2025 16:05:09134646.00XLON00325366439TRLO1
03 March 2025 16:05:09134646.00XLON00325366440TRLO1
03 March 2025 16:05:0996646.00XLON00325366441TRLO1
03 March 2025 16:10:10134645.00XLON00325366725TRLO1
03 March 2025 16:10:10268645.00XLON00325366726TRLO1
03 March 2025 16:16:4739645.00XLON00325367148TRLO1
03 March 2025 16:16:4789645.00XLON00325367149TRLO1
03 March 2025 16:16:47126645.00XLON00325367150TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
04/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch