PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

9th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:6th December 2024
Aggregate number of ordinary shares purchased:11,997
Lowest price per share (pence):815.00
Highest price per share (pence):823.00
Weighted average price per day (pence):819.9871

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON819.987111,997815.00823.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
06 December 2024 08:09:31100822.00XLON00314373967TRLO1
06 December 2024 08:14:26101819.00XLON00314375888TRLO1
06 December 2024 09:40:1972823.00XLON00314416201TRLO1
06 December 2024 09:42:2997822.00XLON00314417074TRLO1
06 December 2024 09:46:275,000821.00XLON00314419217TRLO1
06 December 2024 09:51:1996822.00XLON00314424252TRLO1
06 December 2024 10:06:4363822.00XLON00314431295TRLO1
06 December 2024 10:06:43235822.00XLON00314431296TRLO1
06 December 2024 10:11:2494820.00XLON00314431430TRLO1
06 December 2024 10:11:3397820.00XLON00314431433TRLO1
06 December 2024 10:15:54103819.00XLON00314431545TRLO1
06 December 2024 10:36:5110819.00XLON00314432318TRLO1
06 December 2024 11:14:5888819.00XLON00314433976TRLO1
06 December 2024 11:14:5810819.00XLON00314433977TRLO1
06 December 2024 11:14:58390819.00XLON00314433978TRLO1
06 December 2024 11:14:5859818.00XLON00314433979TRLO1
06 December 2024 11:14:582818.00XLON00314433980TRLO1
06 December 2024 11:14:58234818.00XLON00314433981TRLO1
06 December 2024 11:29:5299817.00XLON00314434439TRLO1
06 December 2024 11:32:16103816.00XLON00314434495TRLO1
06 December 2024 11:38:2296815.00XLON00314434710TRLO1
06 December 2024 13:39:1910818.00XLON00314437431TRLO1
06 December 2024 13:39:2010818.00XLON00314437432TRLO1
06 December 2024 13:39:20487818.00XLON00314437433TRLO1
06 December 2024 13:51:0996820.00XLON00314437939TRLO1
06 December 2024 13:58:39798820.00XLON00314438275TRLO1
06 December 2024 14:18:2172818.00XLON00314439347TRLO1
06 December 2024 14:18:2194818.00XLON00314439348TRLO1
06 December 2024 14:18:2122818.00XLON00314439349TRLO1
06 December 2024 14:32:1710818.00XLON00314440392TRLO1
06 December 2024 14:32:17180818.00XLON00314440393TRLO1
06 December 2024 14:32:1795818.00XLON00314440394TRLO1
06 December 2024 14:32:1795818.00XLON00314440395TRLO1
06 December 2024 14:38:1399817.00XLON00314440810TRLO1
06 December 2024 15:05:20101820.00XLON00314442333TRLO1
06 December 2024 15:10:01402820.00XLON00314442622TRLO1
06 December 2024 15:10:01100820.00XLON00314442623TRLO1
06 December 2024 15:10:01100820.00XLON00314442624TRLO1
06 December 2024 15:22:23122821.00XLON00314443069TRLO1
06 December 2024 15:29:14200822.00XLON00314443348TRLO1
06 December 2024 15:29:26200821.00XLON00314443353TRLO1
06 December 2024 15:29:2698820.00XLON00314443354TRLO1
06 December 2024 15:35:5699820.00XLON00314443578TRLO1
06 December 2024 15:40:5594819.00XLON00314443791TRLO1
06 December 2024 15:45:06103818.00XLON00314443932TRLO1
06 December 2024 15:45:1197818.00XLON00314443933TRLO1
06 December 2024 16:05:3717820.00XLON00314444752TRLO1
06 December 2024 16:05:38106820.00XLON00314444755TRLO1
06 December 2024 16:06:10191820.00XLON00314444777TRLO1
06 December 2024 16:09:1596819.00XLON00314445000TRLO1
06 December 2024 16:09:15102819.00XLON00314445001TRLO1
06 December 2024 16:15:04102818.00XLON00314445582TRLO1
06 December 2024 16:17:20102817.00XLON00314445831TRLO1
06 December 2024 16:20:06149817.00XLON00314446095TRLO1
06 December 2024 16:20:4250816.00XLON00314446145TRLO1
06 December 2024 16:20:4251816.00XLON00314446146TRLO1
06 December 2024 16:21:1298817.00XLON00314446180TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
09/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 August 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notification of transaction by Person Closely Associated with a Person Discharging Managerial Responsibilities (“PDMR”) The notification below is made in fulfilment of the obligation under Article 19 of the UK Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameSarah Coghlan2.Reason for the notificationb)Position / status Person closely associated with PDMR Julian Coghlan.c)Initial notification/amendmentInitial notification3.Details of the issuer, emission allow...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 19 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 13 August 2021 to the PDMR listed below vested on 13 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 15 August 2025. PDMRNumber of conditional shares grantedDividend equivalent shares accruedGross number of shares vestingNum...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch