PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

9th December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:6th December 2024
Aggregate number of ordinary shares purchased:11,997
Lowest price per share (pence):815.00
Highest price per share (pence):823.00
Weighted average price per day (pence):819.9871

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,690,159 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,690,159 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON819.987111,997815.00823.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
06 December 2024 08:09:31100822.00XLON00314373967TRLO1
06 December 2024 08:14:26101819.00XLON00314375888TRLO1
06 December 2024 09:40:1972823.00XLON00314416201TRLO1
06 December 2024 09:42:2997822.00XLON00314417074TRLO1
06 December 2024 09:46:275,000821.00XLON00314419217TRLO1
06 December 2024 09:51:1996822.00XLON00314424252TRLO1
06 December 2024 10:06:4363822.00XLON00314431295TRLO1
06 December 2024 10:06:43235822.00XLON00314431296TRLO1
06 December 2024 10:11:2494820.00XLON00314431430TRLO1
06 December 2024 10:11:3397820.00XLON00314431433TRLO1
06 December 2024 10:15:54103819.00XLON00314431545TRLO1
06 December 2024 10:36:5110819.00XLON00314432318TRLO1
06 December 2024 11:14:5888819.00XLON00314433976TRLO1
06 December 2024 11:14:5810819.00XLON00314433977TRLO1
06 December 2024 11:14:58390819.00XLON00314433978TRLO1
06 December 2024 11:14:5859818.00XLON00314433979TRLO1
06 December 2024 11:14:582818.00XLON00314433980TRLO1
06 December 2024 11:14:58234818.00XLON00314433981TRLO1
06 December 2024 11:29:5299817.00XLON00314434439TRLO1
06 December 2024 11:32:16103816.00XLON00314434495TRLO1
06 December 2024 11:38:2296815.00XLON00314434710TRLO1
06 December 2024 13:39:1910818.00XLON00314437431TRLO1
06 December 2024 13:39:2010818.00XLON00314437432TRLO1
06 December 2024 13:39:20487818.00XLON00314437433TRLO1
06 December 2024 13:51:0996820.00XLON00314437939TRLO1
06 December 2024 13:58:39798820.00XLON00314438275TRLO1
06 December 2024 14:18:2172818.00XLON00314439347TRLO1
06 December 2024 14:18:2194818.00XLON00314439348TRLO1
06 December 2024 14:18:2122818.00XLON00314439349TRLO1
06 December 2024 14:32:1710818.00XLON00314440392TRLO1
06 December 2024 14:32:17180818.00XLON00314440393TRLO1
06 December 2024 14:32:1795818.00XLON00314440394TRLO1
06 December 2024 14:32:1795818.00XLON00314440395TRLO1
06 December 2024 14:38:1399817.00XLON00314440810TRLO1
06 December 2024 15:05:20101820.00XLON00314442333TRLO1
06 December 2024 15:10:01402820.00XLON00314442622TRLO1
06 December 2024 15:10:01100820.00XLON00314442623TRLO1
06 December 2024 15:10:01100820.00XLON00314442624TRLO1
06 December 2024 15:22:23122821.00XLON00314443069TRLO1
06 December 2024 15:29:14200822.00XLON00314443348TRLO1
06 December 2024 15:29:26200821.00XLON00314443353TRLO1
06 December 2024 15:29:2698820.00XLON00314443354TRLO1
06 December 2024 15:35:5699820.00XLON00314443578TRLO1
06 December 2024 15:40:5594819.00XLON00314443791TRLO1
06 December 2024 15:45:06103818.00XLON00314443932TRLO1
06 December 2024 15:45:1197818.00XLON00314443933TRLO1
06 December 2024 16:05:3717820.00XLON00314444752TRLO1
06 December 2024 16:05:38106820.00XLON00314444755TRLO1
06 December 2024 16:06:10191820.00XLON00314444777TRLO1
06 December 2024 16:09:1596819.00XLON00314445000TRLO1
06 December 2024 16:09:15102819.00XLON00314445001TRLO1
06 December 2024 16:15:04102818.00XLON00314445582TRLO1
06 December 2024 16:17:20102817.00XLON00314445831TRLO1
06 December 2024 16:20:06149817.00XLON00314446095TRLO1
06 December 2024 16:20:4250816.00XLON00314446145TRLO1
06 December 2024 16:20:4251816.00XLON00314446146TRLO1
06 December 2024 16:21:1298817.00XLON00314446180TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
09/12/2024

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch