PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

4th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:3rd February 2025
Aggregate number of ordinary shares purchased:11,673
Lowest price per share (pence):689.00
Highest price per share (pence):706.00
Weighted average price per day (pence):693.8315

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,306,268 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,306,268 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON693.831511,673689.00706.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
03 February 2025 08:08:05114706.00XLON00320738309TRLO1
03 February 2025 08:08:05123706.00XLON00320738310TRLO1
03 February 2025 08:18:02115702.00XLON00320746030TRLO1
03 February 2025 08:31:49115699.00XLON00320754842TRLO1
03 February 2025 08:41:4239697.00XLON00320760599TRLO1
03 February 2025 08:41:4286697.00XLON00320760598TRLO1
03 February 2025 08:41:42125698.00XLON00320760600TRLO1
03 February 2025 09:06:15125692.00XLON00320779292TRLO1
03 February 2025 09:20:37120693.00XLON00320792084TRLO1
03 February 2025 09:21:53124695.00XLON00320792910TRLO1
03 February 2025 09:23:5980693.00XLON00320794175TRLO1
03 February 2025 09:33:52117697.00XLON00320802068TRLO1
03 February 2025 09:40:55116696.00XLON00320807991TRLO1
03 February 2025 09:41:00124695.00XLON00320808052TRLO1
03 February 2025 09:52:27100696.00XLON00320816526TRLO1
03 February 2025 09:52:2722696.00XLON00320816525TRLO1
03 February 2025 10:19:5936694.00XLON00320821835TRLO1
03 February 2025 10:19:5985694.00XLON00320821834TRLO1
03 February 2025 10:49:1675696.00XLON00320823185TRLO1
03 February 2025 10:49:16121695.00XLON00320823186TRLO1
03 February 2025 11:04:3261695.00XLON00320823588TRLO1
03 February 2025 11:04:3259695.00XLON00320823587TRLO1
03 February 2025 11:04:3259695.00XLON00320823589TRLO1
03 February 2025 11:04:37120696.00XLON00320823591TRLO1
03 February 2025 11:04:37120695.00XLON00320823592TRLO1
03 February 2025 11:16:16119696.00XLON00320824018TRLO1
03 February 2025 11:29:08122696.00XLON00320824577TRLO1
03 February 2025 11:42:1238695.00XLON00320825184TRLO1
03 February 2025 11:42:1238695.00XLON00320825183TRLO1
03 February 2025 11:42:1241695.00XLON00320825182TRLO1
03 February 2025 11:42:12117695.00XLON00320825181TRLO1
03 February 2025 11:42:12117695.00XLON00320825180TRLO1
03 February 2025 11:59:0373693.00XLON00320826093TRLO1
03 February 2025 11:59:0349693.00XLON00320826092TRLO1
03 February 2025 12:03:58123691.00XLON00320826295TRLO1
03 February 2025 12:06:35125690.00XLON00320826441TRLO1
03 February 2025 12:06:35125690.00XLON00320826440TRLO1
03 February 2025 12:28:49238689.00XLON00320827436TRLO1
03 February 2025 13:03:18125689.00XLON00320828478TRLO1
03 February 2025 13:10:32117690.00XLON00320828695TRLO1
03 February 2025 13:14:28117690.00XLON00320828820TRLO1
03 February 2025 13:14:28117690.00XLON00320828819TRLO1
03 February 2025 13:35:46117690.00XLON00320829555TRLO1
03 February 2025 13:35:46117690.00XLON00320829554TRLO1
03 February 2025 13:35:46234690.00XLON00320829553TRLO1
03 February 2025 13:39:34230689.00XLON00320829757TRLO1
03 February 2025 13:39:349689.00XLON00320829756TRLO1
03 February 2025 13:49:522689.00XLON00320830230TRLO1
03 February 2025 13:49:52119689.00XLON00320830231TRLO1
03 February 2025 14:02:4661691.00XLON00320830873TRLO1
03 February 2025 14:02:46180691.00XLON00320830872TRLO1
03 February 2025 14:05:35235690.00XLON00320830968TRLO1
03 February 2025 14:13:4439692.00XLON00320831627TRLO1
03 February 2025 14:14:25129692.00XLON00320831673TRLO1
03 February 2025 14:22:50197692.00XLON00320832184TRLO1
03 February 2025 14:22:50118692.00XLON00320832183TRLO1
03 February 2025 14:30:1015692.00XLON00320832422TRLO1
03 February 2025 14:30:16200692.00XLON00320832423TRLO1
03 February 2025 14:30:1632692.00XLON00320832424TRLO1
03 February 2025 14:39:16453693.00XLON00320833050TRLO1
03 February 2025 14:39:1627693.00XLON00320833049TRLO1
03 February 2025 14:41:02136692.00XLON00320833294TRLO1
03 February 2025 14:41:02109692.00XLON00320833293TRLO1
03 February 2025 14:53:4027692.00XLON00320834056TRLO1
03 February 2025 14:53:40168692.00XLON00320834055TRLO1
03 February 2025 14:53:4054692.00XLON00320834054TRLO1
03 February 2025 15:01:25368692.00XLON00320834578TRLO1
03 February 2025 15:01:25123692.00XLON00320834579TRLO1
03 February 2025 15:03:29366693.00XLON00320834672TRLO1
03 February 2025 15:07:00248693.00XLON00320834908TRLO1
03 February 2025 15:19:17104694.00XLON00320835559TRLO1
03 February 2025 15:19:1712694.00XLON00320835558TRLO1
03 February 2025 15:20:40115693.00XLON00320835663TRLO1
03 February 2025 15:20:40114693.00XLON00320835662TRLO1
03 February 2025 15:20:40104693.00XLON00320835661TRLO1
03 February 2025 15:20:40125693.00XLON00320835660TRLO1
03 February 2025 15:22:20351694.00XLON00320835890TRLO1
03 February 2025 15:22:20117693.00XLON00320835891TRLO1
03 February 2025 15:25:4339697.00XLON00320836425TRLO1
03 February 2025 15:26:56125698.00XLON00320836554TRLO1
03 February 2025 15:27:49122698.00XLON00320836681TRLO1
03 February 2025 15:31:32374698.00XLON00320836910TRLO1
03 February 2025 15:35:5449698.00XLON00320837184TRLO1
03 February 2025 15:35:5473698.00XLON00320837183TRLO1
03 February 2025 15:39:34117697.00XLON00320837550TRLO1
03 February 2025 15:40:02119696.00XLON00320837576TRLO1
03 February 2025 15:46:0551696.00XLON00320837844TRLO1
03 February 2025 15:46:0568696.00XLON00320837843TRLO1
03 February 2025 15:46:0527696.00XLON00320837842TRLO1
03 February 2025 15:46:0592696.00XLON00320837841TRLO1
03 February 2025 15:48:45121696.00XLON00320837973TRLO1
03 February 2025 15:52:05100697.00XLON00320838132TRLO1
03 February 2025 15:52:0554697.00XLON00320838131TRLO1
03 February 2025 15:55:09124696.00XLON00320838290TRLO1
03 February 2025 15:58:59118697.00XLON00320838572TRLO1
03 February 2025 16:00:01118696.00XLON00320838605TRLO1
03 February 2025 16:00:07119695.00XLON00320838609TRLO1
03 February 2025 16:07:59120693.00XLON00320839243TRLO1
03 February 2025 16:16:006694.00XLON00320839648TRLO1
03 February 2025 16:16:0076694.00XLON00320839647TRLO1
03 February 2025 16:19:5066694.00XLON00320840022TRLO1
03 February 2025 16:19:5058694.00XLON00320840021TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
04/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

Total voting rights

Total voting rights 1 May 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30 April 2025, the Company's share capital consisted of 70,540,909 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 70,540,909 may be used by shareholders and others with notification obligations as the denominator for the calculati...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 28th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:25th April 2025Aggregate number of ordinary shares purchased:11,827Lowest price per share (pence):664.00Highest price per share (pence):676.00Weighted average price per day (pence):670.7348 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        25 April 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 October 2024To:25 April 2025Balance of unallotted securities under scheme(s) from previous return: 357,246 ordinary shares of 1/3p each223,825 ordinary shares ...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 25th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:24th April 2025Aggregate number of ordinary shares purchased:12,555Lowest price per share (pence):665.00Highest price per share (pence):675.00Weighted average price per day (pence):671.3029 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

 PRESS RELEASE

Transaction in Own Shares

Transaction in Own Shares 24th April 2025 PayPoint plc ("PayPoint" or the "Company") Transaction in Own Shares The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).   Ordinary Shares Date of purchase:23rd April 2025Aggregate number of ordinary shares purchased:12,628Lowest price per share (pence):650.00Highest price per share (pence):669.00Weighted average price per day (pence):662.6707 The Company intends to cancel the purchased shares. As of the date of this announcement, the Company's share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch