PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

24th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:21st February 2025
Aggregate number of ordinary shares purchased:12,789
Lowest price per share (pence):667.00
Highest price per share (pence):678.00
Weighted average price per day (pence):674.8291

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON674.829112,789667.00678.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
21 February 2025 08:53:47257667.00XLON00324227133TRLO1
21 February 2025 08:54:05248669.00XLON00324227305TRLO1
21 February 2025 08:54:057669.00XLON00324227306TRLO1
21 February 2025 09:18:17135670.00XLON00324243248TRLO1
21 February 2025 09:30:4816672.00XLON00324252547TRLO1
21 February 2025 09:30:48318672.00XLON00324252548TRLO1
21 February 2025 09:31:09124672.00XLON00324252816TRLO1
21 February 2025 09:31:10100672.00XLON00324252820TRLO1
21 February 2025 09:31:24127672.00XLON00324252969TRLO1
21 February 2025 09:31:38116672.00XLON00324253181TRLO1
21 February 2025 09:31:385672.00XLON00324253182TRLO1
21 February 2025 09:31:385672.00XLON00324253183TRLO1
21 February 2025 09:42:4553671.00XLON00324261620TRLO1
21 February 2025 09:42:4575671.00XLON00324261621TRLO1
21 February 2025 09:45:4138670.00XLON00324263490TRLO1
21 February 2025 09:45:4186670.00XLON00324263491TRLO1
21 February 2025 10:16:4430673.00XLON00324270407TRLO1
21 February 2025 10:16:48121673.00XLON00324270421TRLO1
21 February 2025 10:16:58121673.00XLON00324270431TRLO1
21 February 2025 10:17:03120673.00XLON00324270434TRLO1
21 February 2025 10:17:5810672.00XLON00324270467TRLO1
21 February 2025 10:17:58119672.00XLON00324270468TRLO1
21 February 2025 10:18:2883671.00XLON00324270472TRLO1
21 February 2025 10:30:19127672.00XLON00324271029TRLO1
21 February 2025 10:33:56129672.00XLON00324271087TRLO1
21 February 2025 10:39:3077672.00XLON00324271213TRLO1
21 February 2025 10:39:3050672.00XLON00324271214TRLO1
21 February 2025 11:08:36129673.00XLON00324272057TRLO1
21 February 2025 11:13:44119673.00XLON00324272162TRLO1
21 February 2025 11:14:45127672.00XLON00324272182TRLO1
21 February 2025 11:14:452672.00XLON00324272183TRLO1
21 February 2025 11:14:4578672.00XLON00324272184TRLO1
21 February 2025 11:52:5380671.00XLON00324273121TRLO1
21 February 2025 11:52:5349671.00XLON00324273122TRLO1
21 February 2025 11:52:5375671.00XLON00324273123TRLO1
21 February 2025 12:44:13166672.00XLON00324274273TRLO1
21 February 2025 12:50:03129672.00XLON00324274371TRLO1
21 February 2025 12:50:03373671.00XLON00324274372TRLO1
21 February 2025 12:50:03135672.00XLON00324274373TRLO1
21 February 2025 12:50:0393671.00XLON00324274374TRLO1
21 February 2025 12:50:0521671.00XLON00324274375TRLO1
21 February 2025 12:50:0511671.00XLON00324274376TRLO1
21 February 2025 12:50:0593671.00XLON00324274377TRLO1
21 February 2025 12:50:05147671.00XLON00324274378TRLO1
21 February 2025 12:50:0530671.00XLON00324274379TRLO1
21 February 2025 12:50:0554672.00XLON00324274380TRLO1
21 February 2025 12:50:0777673.00XLON00324274381TRLO1
21 February 2025 12:50:07141673.00XLON00324274382TRLO1
21 February 2025 12:50:08126672.00XLON00324274383TRLO1
21 February 2025 13:21:11257678.00XLON00324274931TRLO1
21 February 2025 13:21:11291678.00XLON00324274932TRLO1
21 February 2025 13:21:11240677.00XLON00324274933TRLO1
21 February 2025 13:21:1116677.00XLON00324274934TRLO1
21 February 2025 13:24:14128676.00XLON00324274998TRLO1
21 February 2025 13:31:17121676.00XLON00324275137TRLO1
21 February 2025 13:31:174676.00XLON00324275138TRLO1
21 February 2025 13:35:4536677.00XLON00324275242TRLO1
21 February 2025 13:36:23121677.00XLON00324275251TRLO1
21 February 2025 13:44:2880676.00XLON00324275448TRLO1
21 February 2025 14:20:5341678.00XLON00324276427TRLO1
21 February 2025 14:30:3521678.00XLON00324276930TRLO1
21 February 2025 14:30:356678.00XLON00324276931TRLO1
21 February 2025 14:30:35180678.00XLON00324276932TRLO1
21 February 2025 14:31:0455678.00XLON00324277027TRLO1
21 February 2025 14:31:0482678.00XLON00324277028TRLO1
21 February 2025 14:33:31105678.00XLON00324277399TRLO1
21 February 2025 14:36:23122677.00XLON00324277584TRLO1
21 February 2025 14:36:23121677.00XLON00324277585TRLO1
21 February 2025 14:36:23359677.00XLON00324277586TRLO1
21 February 2025 14:36:2395677.00XLON00324277587TRLO1
21 February 2025 14:36:2361678.00XLON00324277588TRLO1
21 February 2025 14:40:30189677.00XLON00324277954TRLO1
21 February 2025 14:40:3063677.00XLON00324277955TRLO1
21 February 2025 14:40:30163677.00XLON00324277956TRLO1
21 February 2025 14:40:32250677.00XLON00324277959TRLO1
21 February 2025 14:57:09250678.00XLON00324278514TRLO1
21 February 2025 14:57:09109678.00XLON00324278515TRLO1
21 February 2025 14:57:0916678.00XLON00324278516TRLO1
21 February 2025 14:57:09364677.00XLON00324278517TRLO1
21 February 2025 14:57:09172678.00XLON00324278518TRLO1
21 February 2025 14:57:0928678.00XLON00324278519TRLO1
21 February 2025 14:57:0928678.00XLON00324278520TRLO1
21 February 2025 14:58:04148677.00XLON00324278559TRLO1
21 February 2025 14:59:25148677.00XLON00324278610TRLO1
21 February 2025 15:46:30124677.00XLON00324280379TRLO1
21 February 2025 15:47:1562678.00XLON00324280397TRLO1
21 February 2025 15:47:16109678.00XLON00324280400TRLO1
21 February 2025 15:49:2056678.00XLON00324280481TRLO1
21 February 2025 15:49:3460678.00XLON00324280492TRLO1
21 February 2025 15:49:4339678.00XLON00324280501TRLO1
21 February 2025 15:49:5148678.00XLON00324280509TRLO1
21 February 2025 15:54:3846678.00XLON00324280699TRLO1
21 February 2025 15:54:4649678.00XLON00324280705TRLO1
21 February 2025 15:58:56123677.00XLON00324280884TRLO1
21 February 2025 16:05:0067677.00XLON00324281164TRLO1
21 February 2025 16:05:0062677.00XLON00324281165TRLO1
21 February 2025 16:05:0067677.00XLON00324281166TRLO1
21 February 2025 16:06:12125677.00XLON00324281202TRLO1
21 February 2025 16:07:0423677.00XLON00324281275TRLO1
21 February 2025 16:07:1299677.00XLON00324281289TRLO1
21 February 2025 16:07:1223677.00XLON00324281290TRLO1
21 February 2025 16:07:16125677.00XLON00324281294TRLO1
21 February 2025 16:11:54121676.00XLON00324281529TRLO1
21 February 2025 16:11:54120676.00XLON00324281530TRLO1
21 February 2025 16:11:54120676.00XLON00324281531TRLO1
21 February 2025 16:11:55410677.00XLON00324281532TRLO1
21 February 2025 16:11:5555677.00XLON00324281533TRLO1
21 February 2025 16:11:5556677.00XLON00324281534TRLO1
21 February 2025 16:11:5570677.00XLON00324281535TRLO1
21 February 2025 16:11:55492677.00XLON00324281536TRLO1
21 February 2025 16:11:55130675.00XLON00324281537TRLO1
21 February 2025 16:11:56129675.00XLON00324281539TRLO1
21 February 2025 16:11:561675.00XLON00324281540TRLO1
21 February 2025 16:12:1694674.00XLON00324281557TRLO1
21 February 2025 16:13:3625674.00XLON00324281607TRLO1
21 February 2025 16:19:5594674.00XLON00324281929TRLO1
21 February 2025 16:19:5525674.00XLON00324281930TRLO1
21 February 2025 16:19:55118674.00XLON00324281931TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
24/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1. The PayPoint Plc Share Incentive Plan – Dividend Reinvestment The Company was notified on 12 August 2025 that the interim cash dividend paid by the Company on 11 August 2025 was reinvested by way of an election under the PayPoint Plc Share Incentive Plan to purchase ordinary shares of 1/3 pence each in the Company on 11 August 2025 for PDMRs as set out below, including the following Directors:      ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 27 July 2020 to the PDMR listed below vested on 06 August 2025 having achieved the required performance conditions. The Net Vested shares were released on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumb...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 12 August 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 01 August 2023 to the PDMR(s) listed below vested on 08 August 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares vestingNumber of shares cash settled to cover taxes dueNet Vested sharesNumber of shares soldRob Harding 2,253311...

 PRESS RELEASE

Directorate change

Directorate change 12 August 2025 PayPoint plc (the "Company") Appointment of Senior Independent Director In accordance with Listing Rule 9.6.11(R), the Company notifies that on 6 August 2025, Lan Tu, a non-executive Director of the Company, has been appointed as the Senior Independent Director (‘SID’). Lan Tu succeeds Rakesh Sharma, who will remain on the Board as a non-executive Director. The Board would like to thank Rakesh Sharma for his valuable contribution as SID and looks forward to his continued support in his role. Enquiries: PayPoint plc Phil Higgins, on behalf of Indigo C...

 PRESS RELEASE

Result of 2025 AGM

Result of 2025 AGM 06 August 2025 PayPoint Plc (the “Company”) Result of 2025 AGM The Company announces that the results of the Company’s Annual General Meeting held today, 06 August 2025, at 1 The Boulevard, Shire Park, Welwyn Garden City, Hertfordshire AL7 1EL were as follows: ResolutionsVotes For 1%Votes Against%Total Votes% of Issued Share Capital VotedVotes Withheld 21. To receive the annual report and accounts for theyear ended 31 March 202549,707,06899.9429,6220.0649,736,69071.20%349,5102. To approve the directors’ remuneration report for the year ended 31 March 202547,975,96095.81...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch