PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

24th February 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:21st February 2025
Aggregate number of ordinary shares purchased:12,789
Lowest price per share (pence):667.00
Highest price per share (pence):678.00
Weighted average price per day (pence):674.8291

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,134,131 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,134,131 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON674.829112,789667.00678.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
21 February 2025 08:53:47257667.00XLON00324227133TRLO1
21 February 2025 08:54:05248669.00XLON00324227305TRLO1
21 February 2025 08:54:057669.00XLON00324227306TRLO1
21 February 2025 09:18:17135670.00XLON00324243248TRLO1
21 February 2025 09:30:4816672.00XLON00324252547TRLO1
21 February 2025 09:30:48318672.00XLON00324252548TRLO1
21 February 2025 09:31:09124672.00XLON00324252816TRLO1
21 February 2025 09:31:10100672.00XLON00324252820TRLO1
21 February 2025 09:31:24127672.00XLON00324252969TRLO1
21 February 2025 09:31:38116672.00XLON00324253181TRLO1
21 February 2025 09:31:385672.00XLON00324253182TRLO1
21 February 2025 09:31:385672.00XLON00324253183TRLO1
21 February 2025 09:42:4553671.00XLON00324261620TRLO1
21 February 2025 09:42:4575671.00XLON00324261621TRLO1
21 February 2025 09:45:4138670.00XLON00324263490TRLO1
21 February 2025 09:45:4186670.00XLON00324263491TRLO1
21 February 2025 10:16:4430673.00XLON00324270407TRLO1
21 February 2025 10:16:48121673.00XLON00324270421TRLO1
21 February 2025 10:16:58121673.00XLON00324270431TRLO1
21 February 2025 10:17:03120673.00XLON00324270434TRLO1
21 February 2025 10:17:5810672.00XLON00324270467TRLO1
21 February 2025 10:17:58119672.00XLON00324270468TRLO1
21 February 2025 10:18:2883671.00XLON00324270472TRLO1
21 February 2025 10:30:19127672.00XLON00324271029TRLO1
21 February 2025 10:33:56129672.00XLON00324271087TRLO1
21 February 2025 10:39:3077672.00XLON00324271213TRLO1
21 February 2025 10:39:3050672.00XLON00324271214TRLO1
21 February 2025 11:08:36129673.00XLON00324272057TRLO1
21 February 2025 11:13:44119673.00XLON00324272162TRLO1
21 February 2025 11:14:45127672.00XLON00324272182TRLO1
21 February 2025 11:14:452672.00XLON00324272183TRLO1
21 February 2025 11:14:4578672.00XLON00324272184TRLO1
21 February 2025 11:52:5380671.00XLON00324273121TRLO1
21 February 2025 11:52:5349671.00XLON00324273122TRLO1
21 February 2025 11:52:5375671.00XLON00324273123TRLO1
21 February 2025 12:44:13166672.00XLON00324274273TRLO1
21 February 2025 12:50:03129672.00XLON00324274371TRLO1
21 February 2025 12:50:03373671.00XLON00324274372TRLO1
21 February 2025 12:50:03135672.00XLON00324274373TRLO1
21 February 2025 12:50:0393671.00XLON00324274374TRLO1
21 February 2025 12:50:0521671.00XLON00324274375TRLO1
21 February 2025 12:50:0511671.00XLON00324274376TRLO1
21 February 2025 12:50:0593671.00XLON00324274377TRLO1
21 February 2025 12:50:05147671.00XLON00324274378TRLO1
21 February 2025 12:50:0530671.00XLON00324274379TRLO1
21 February 2025 12:50:0554672.00XLON00324274380TRLO1
21 February 2025 12:50:0777673.00XLON00324274381TRLO1
21 February 2025 12:50:07141673.00XLON00324274382TRLO1
21 February 2025 12:50:08126672.00XLON00324274383TRLO1
21 February 2025 13:21:11257678.00XLON00324274931TRLO1
21 February 2025 13:21:11291678.00XLON00324274932TRLO1
21 February 2025 13:21:11240677.00XLON00324274933TRLO1
21 February 2025 13:21:1116677.00XLON00324274934TRLO1
21 February 2025 13:24:14128676.00XLON00324274998TRLO1
21 February 2025 13:31:17121676.00XLON00324275137TRLO1
21 February 2025 13:31:174676.00XLON00324275138TRLO1
21 February 2025 13:35:4536677.00XLON00324275242TRLO1
21 February 2025 13:36:23121677.00XLON00324275251TRLO1
21 February 2025 13:44:2880676.00XLON00324275448TRLO1
21 February 2025 14:20:5341678.00XLON00324276427TRLO1
21 February 2025 14:30:3521678.00XLON00324276930TRLO1
21 February 2025 14:30:356678.00XLON00324276931TRLO1
21 February 2025 14:30:35180678.00XLON00324276932TRLO1
21 February 2025 14:31:0455678.00XLON00324277027TRLO1
21 February 2025 14:31:0482678.00XLON00324277028TRLO1
21 February 2025 14:33:31105678.00XLON00324277399TRLO1
21 February 2025 14:36:23122677.00XLON00324277584TRLO1
21 February 2025 14:36:23121677.00XLON00324277585TRLO1
21 February 2025 14:36:23359677.00XLON00324277586TRLO1
21 February 2025 14:36:2395677.00XLON00324277587TRLO1
21 February 2025 14:36:2361678.00XLON00324277588TRLO1
21 February 2025 14:40:30189677.00XLON00324277954TRLO1
21 February 2025 14:40:3063677.00XLON00324277955TRLO1
21 February 2025 14:40:30163677.00XLON00324277956TRLO1
21 February 2025 14:40:32250677.00XLON00324277959TRLO1
21 February 2025 14:57:09250678.00XLON00324278514TRLO1
21 February 2025 14:57:09109678.00XLON00324278515TRLO1
21 February 2025 14:57:0916678.00XLON00324278516TRLO1
21 February 2025 14:57:09364677.00XLON00324278517TRLO1
21 February 2025 14:57:09172678.00XLON00324278518TRLO1
21 February 2025 14:57:0928678.00XLON00324278519TRLO1
21 February 2025 14:57:0928678.00XLON00324278520TRLO1
21 February 2025 14:58:04148677.00XLON00324278559TRLO1
21 February 2025 14:59:25148677.00XLON00324278610TRLO1
21 February 2025 15:46:30124677.00XLON00324280379TRLO1
21 February 2025 15:47:1562678.00XLON00324280397TRLO1
21 February 2025 15:47:16109678.00XLON00324280400TRLO1
21 February 2025 15:49:2056678.00XLON00324280481TRLO1
21 February 2025 15:49:3460678.00XLON00324280492TRLO1
21 February 2025 15:49:4339678.00XLON00324280501TRLO1
21 February 2025 15:49:5148678.00XLON00324280509TRLO1
21 February 2025 15:54:3846678.00XLON00324280699TRLO1
21 February 2025 15:54:4649678.00XLON00324280705TRLO1
21 February 2025 15:58:56123677.00XLON00324280884TRLO1
21 February 2025 16:05:0067677.00XLON00324281164TRLO1
21 February 2025 16:05:0062677.00XLON00324281165TRLO1
21 February 2025 16:05:0067677.00XLON00324281166TRLO1
21 February 2025 16:06:12125677.00XLON00324281202TRLO1
21 February 2025 16:07:0423677.00XLON00324281275TRLO1
21 February 2025 16:07:1299677.00XLON00324281289TRLO1
21 February 2025 16:07:1223677.00XLON00324281290TRLO1
21 February 2025 16:07:16125677.00XLON00324281294TRLO1
21 February 2025 16:11:54121676.00XLON00324281529TRLO1
21 February 2025 16:11:54120676.00XLON00324281530TRLO1
21 February 2025 16:11:54120676.00XLON00324281531TRLO1
21 February 2025 16:11:55410677.00XLON00324281532TRLO1
21 February 2025 16:11:5555677.00XLON00324281533TRLO1
21 February 2025 16:11:5556677.00XLON00324281534TRLO1
21 February 2025 16:11:5570677.00XLON00324281535TRLO1
21 February 2025 16:11:55492677.00XLON00324281536TRLO1
21 February 2025 16:11:55130675.00XLON00324281537TRLO1
21 February 2025 16:11:56129675.00XLON00324281539TRLO1
21 February 2025 16:11:561675.00XLON00324281540TRLO1
21 February 2025 16:12:1694674.00XLON00324281557TRLO1
21 February 2025 16:13:3625674.00XLON00324281607TRLO1
21 February 2025 16:19:5594674.00XLON00324281929TRLO1
21 February 2025 16:19:5525674.00XLON00324281930TRLO1
21 February 2025 16:19:55118674.00XLON00324281931TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
24/02/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch