PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

7th March 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:6th March 2025
Aggregate number of ordinary shares purchased:12,843
Lowest price per share (pence):619.00
Highest price per share (pence):625.00
Weighted average price per day (pence):622.0351

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON622.035112,843619.00625.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
06 March 2025 08:13:10130624.00XLON00325969694TRLO1
06 March 2025 08:26:07133624.00XLON00325980552TRLO1
06 March 2025 08:26:07132623.00XLON00325980553TRLO1
06 March 2025 08:38:3281624.00XLON00325990427TRLO1
06 March 2025 08:43:01132624.00XLON00325994477TRLO1
06 March 2025 08:45:36134624.00XLON00325997195TRLO1
06 March 2025 08:50:10128623.00XLON00326001457TRLO1
06 March 2025 08:53:02138622.00XLON00326004120TRLO1
06 March 2025 08:58:3871622.00XLON00326010460TRLO1
06 March 2025 08:58:381622.00XLON00326010461TRLO1
06 March 2025 08:58:3851622.00XLON00326010462TRLO1
06 March 2025 09:00:06130621.00XLON00326012197TRLO1
06 March 2025 09:01:03128621.00XLON00326013349TRLO1
06 March 2025 09:31:14130621.00XLON00326045239TRLO1
06 March 2025 09:40:16130620.00XLON00326056556TRLO1
06 March 2025 09:40:16376620.00XLON00326056557TRLO1
06 March 2025 10:01:28129621.00XLON00326074989TRLO1
06 March 2025 10:01:3038621.00XLON00326074991TRLO1
06 March 2025 10:29:51118621.00XLON00326076694TRLO1
06 March 2025 10:29:512621.00XLON00326076695TRLO1
06 March 2025 10:43:1912621.00XLON00326077344TRLO1
06 March 2025 11:00:035621.00XLON00326078085TRLO1
06 March 2025 11:00:03118621.00XLON00326078086TRLO1
06 March 2025 11:00:0314621.00XLON00326078087TRLO1
06 March 2025 11:00:0510621.00XLON00326078088TRLO1
06 March 2025 11:00:05180621.00XLON00326078089TRLO1
06 March 2025 11:00:24180621.00XLON00326078109TRLO1
06 March 2025 11:02:0243621.00XLON00326078196TRLO1
06 March 2025 11:02:3220621.00XLON00326078267TRLO1
06 March 2025 11:03:1343621.00XLON00326078297TRLO1
06 March 2025 11:05:55187621.00XLON00326078406TRLO1
06 March 2025 11:26:5767624.00XLON00326079069TRLO1
06 March 2025 11:26:5764624.00XLON00326079070TRLO1
06 March 2025 11:30:228623.00XLON00326079122TRLO1
06 March 2025 11:40:22121623.00XLON00326079431TRLO1
06 March 2025 11:42:25129623.00XLON00326079489TRLO1
06 March 2025 11:50:14133623.00XLON00326079670TRLO1
06 March 2025 11:55:44136623.00XLON00326079765TRLO1
06 March 2025 11:55:44190623.00XLON00326079766TRLO1
06 March 2025 11:55:4481623.00XLON00326079767TRLO1
06 March 2025 11:55:44190623.00XLON00326079768TRLO1
06 March 2025 11:55:4481623.00XLON00326079769TRLO1
06 March 2025 11:55:4481623.00XLON00326079770TRLO1
06 March 2025 11:55:54238623.00XLON00326079775TRLO1
06 March 2025 12:11:16131623.00XLON00326080289TRLO1
06 March 2025 12:15:2479623.00XLON00326080423TRLO1
06 March 2025 12:15:2449623.00XLON00326080424TRLO1
06 March 2025 12:15:24140623.00XLON00326080425TRLO1
06 March 2025 12:18:44146623.00XLON00326080557TRLO1
06 March 2025 12:18:4467623.00XLON00326080558TRLO1
06 March 2025 12:18:4427623.00XLON00326080559TRLO1
06 March 2025 12:18:4443623.00XLON00326080560TRLO1
06 March 2025 12:18:4558623.00XLON00326080561TRLO1
06 March 2025 12:18:4566623.00XLON00326080562TRLO1
06 March 2025 12:18:4561623.00XLON00326080563TRLO1
06 March 2025 12:18:51177623.00XLON00326080568TRLO1
06 March 2025 12:19:3861623.00XLON00326080593TRLO1
06 March 2025 12:19:3862623.00XLON00326080594TRLO1
06 March 2025 12:19:3813623.00XLON00326080595TRLO1
06 March 2025 12:27:07136623.00XLON00326080976TRLO1
06 March 2025 12:32:2015623.00XLON00326081154TRLO1
06 March 2025 12:32:20121623.00XLON00326081155TRLO1
06 March 2025 12:33:31130623.00XLON00326081215TRLO1
06 March 2025 12:40:004622.00XLON00326081428TRLO1
06 March 2025 12:40:00124622.00XLON00326081429TRLO1
06 March 2025 12:44:5246621.00XLON00326081634TRLO1
06 March 2025 12:44:5283621.00XLON00326081635TRLO1
06 March 2025 13:04:5982621.00XLON00326082730TRLO1
06 March 2025 13:04:59181621.00XLON00326082731TRLO1
06 March 2025 13:11:0629620.00XLON00326082875TRLO1
06 March 2025 13:14:09125619.00XLON00326082985TRLO1
06 March 2025 13:20:14133620.00XLON00326083324TRLO1
06 March 2025 13:45:15127620.00XLON00326084900TRLO1
06 March 2025 13:45:15176620.00XLON00326084901TRLO1
06 March 2025 13:48:1843620.00XLON00326085033TRLO1
06 March 2025 13:48:1890620.00XLON00326085034TRLO1
06 March 2025 13:51:23261620.00XLON00326085107TRLO1
06 March 2025 13:51:23119620.00XLON00326085108TRLO1
06 March 2025 13:51:2338620.00XLON00326085109TRLO1
06 March 2025 13:51:2438620.00XLON00326085110TRLO1
06 March 2025 13:51:2438620.00XLON00326085111TRLO1
06 March 2025 13:51:2438620.00XLON00326085112TRLO1
06 March 2025 13:51:2438620.00XLON00326085113TRLO1
06 March 2025 13:51:2438620.00XLON00326085114TRLO1
06 March 2025 13:51:2438620.00XLON00326085115TRLO1
06 March 2025 13:51:2438620.00XLON00326085116TRLO1
06 March 2025 13:51:2438620.00XLON00326085117TRLO1
06 March 2025 13:51:2438620.00XLON00326085118TRLO1
06 March 2025 13:51:30131620.00XLON00326085121TRLO1
06 March 2025 13:51:53132620.00XLON00326085159TRLO1
06 March 2025 13:52:1423620.00XLON00326085162TRLO1
06 March 2025 13:52:14108620.00XLON00326085163TRLO1
06 March 2025 14:12:23259622.00XLON00326085960TRLO1
06 March 2025 14:12:23196622.00XLON00326085961TRLO1
06 March 2025 14:12:31264621.00XLON00326085963TRLO1
06 March 2025 14:19:3828621.00XLON00326086255TRLO1
06 March 2025 14:33:34104621.00XLON00326087155TRLO1
06 March 2025 14:33:3428621.00XLON00326087156TRLO1
06 March 2025 14:33:44130621.00XLON00326087169TRLO1
06 March 2025 14:44:2651621.00XLON00326087819TRLO1
06 March 2025 14:44:26209621.00XLON00326087820TRLO1
06 March 2025 15:02:0139620.00XLON00326088901TRLO1
06 March 2025 15:02:01135620.00XLON00326088902TRLO1
06 March 2025 15:02:0192620.00XLON00326088903TRLO1
06 March 2025 15:02:06232619.00XLON00326088906TRLO1
06 March 2025 15:14:14554623.00XLON00326090056TRLO1
06 March 2025 15:15:07136623.00XLON00326090106TRLO1
06 March 2025 15:15:51136623.00XLON00326090165TRLO1
06 March 2025 15:22:45136625.00XLON00326090568TRLO1
06 March 2025 15:23:42133624.00XLON00326090618TRLO1
06 March 2025 15:23:4248623.00XLON00326090619TRLO1
06 March 2025 15:23:59130623.00XLON00326090646TRLO1
06 March 2025 15:25:5978622.00XLON00326090826TRLO1
06 March 2025 16:01:4269625.00XLON00326093059TRLO1
06 March 2025 16:01:4269625.00XLON00326093060TRLO1
06 March 2025 16:02:01111625.00XLON00326093082TRLO1
06 March 2025 16:02:0123625.00XLON00326093083TRLO1
06 March 2025 16:02:23135625.00XLON00326093129TRLO1
06 March 2025 16:06:2258624.00XLON00326093554TRLO1
06 March 2025 16:06:2473624.00XLON00326093570TRLO1
06 March 2025 16:06:2437624.00XLON00326093571TRLO1
06 March 2025 16:10:2321624.00XLON00326093903TRLO1
06 March 2025 16:10:23110624.00XLON00326093904TRLO1
06 March 2025 16:11:1591624.00XLON00326093975TRLO1
06 March 2025 16:11:1546624.00XLON00326093976TRLO1
06 March 2025 16:15:33127625.00XLON00326094534TRLO1
06 March 2025 16:19:50133625.00XLON00326094965TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
07/03/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

Paypoint: 3 directors

Three Directors at Paypoint bought/sold 6,872 shares at between 484p and 519p. The significance rating of the trade was 51/100. Is that information sufficient for you to make an investment decision? This report gives details of those trades and adds context and analysis to them such that you can judge whether these trading decisions are ones worth following. Included in the report is a detailed share price chart which plots discretionary trades by all the company's directors over the last two ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 21 November 2025 PayPoint Plc (the "Company") Director / PDMR Transaction The Company announces that it has been notified that on 20 November 2025, Nick Wiles, Chief Executive, purchased 25,000 ordinary shares of 0.3611 pence each in the Company (‘’Ordinary Shares’’) at a price of 538 pence per share. The notification of Dealing Form required in accordance with UK MAR is set out below. Enquiries:        PayPoint Plc            Phil Higgins, on behalf of Indigo Corporate Secretary Limited, Company Secretary        +44 (0)07701061533 Steve O'...

 PRESS RELEASE

Results for the half year ended 30 September 2025

Results for the half year ended 30 September 2025 PayPoint PlcResults for the half year ended 30 September 2025 Resilient half year performance with good progress on delivery of key growth projects GROUP FINANCIAL HIGHLIGHTS Underlying EBITDA of £37.3 million (H1 FY25: £37.5 million) decreased by £0.2 million (0.5%)Underlying profit before tax of £25.7 million (H1 FY25: £26.9 million) decreased by £1.2 million (4.5%)Net corporate debt of £84.0 million decreased by £13.4 million from opening position of £97.4 millionInterim dividend of 19.8 pence per share, an increase of 2.1% vs the prio...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 5 November 2025 PayPoint Plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) 1.  PayPoint Plc - Special Dividend following Share Consolidation The Company announces that the Trustee of the SIP has advised the Company that the PDMRs set out below on 31 October 2025 received a Special Dividend of 50.0 pence per share in respect of shares held as at 17 October 2025, and as set out in the Circular to shareholders dated 30 September 2025. The Special Dividend was reinvested in furth...

 PRESS RELEASE

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the UK Listing Rules.) Date:        4 November 2025 Name of applicant:PayPoint plcName of scheme:a. PayPoint plc Share Incentive Plan b. PayPoint plc Deferred Bonus Plan c. PayPoint plc Long Term Incentive Plan d. PayPoint Executive Share Plan (previously named PayPoint Restricted Share Plan)Period of return:From:26 April 2025To:31 October 2025Balance of unallotted securities under scheme(s) from previous return: 342,815 ordinary shares of 1/3p each223,825 ordinary share...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch