PAY PayPoint

Transaction in Own Shares

Transaction in Own Shares

29th January 2025

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:28th January 2025
Aggregate number of ordinary shares purchased:11,906
Lowest price per share (pence):691.00
Highest price per share (pence):709.00
Weighted average price per day (pence):703.1860

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,359,833 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,359,833 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON703.186011,906691.00709.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
28 January 2025 08:09:49118691.00XLON00320115656TRLO1
28 January 2025 08:46:32200697.00XLON00320134403TRLO1
28 January 2025 08:46:3252697.00XLON00320134404TRLO1
28 January 2025 08:46:3724696.00XLON00320134423TRLO1
28 January 2025 08:46:3799696.00XLON00320134424TRLO1
28 January 2025 09:09:27127697.00XLON00320145208TRLO1
28 January 2025 09:20:02119700.00XLON00320149406TRLO1
28 January 2025 09:27:57123701.00XLON00320151751TRLO1
28 January 2025 09:32:19124698.00XLON00320153017TRLO1
28 January 2025 09:52:00121698.00XLON00320158662TRLO1
28 January 2025 10:14:42124699.00XLON00320160456TRLO1
28 January 2025 10:14:42123699.00XLON00320160457TRLO1
28 January 2025 10:30:18130698.00XLON00320160943TRLO1
28 January 2025 10:42:54126700.00XLON00320161387TRLO1
28 January 2025 11:19:02120700.00XLON00320162595TRLO1
28 January 2025 11:55:44124699.00XLON00320163518TRLO1
28 January 2025 11:55:44124699.00XLON00320163519TRLO1
28 January 2025 11:55:44123699.00XLON00320163520TRLO1
28 January 2025 11:55:47123698.00XLON00320163523TRLO1
28 January 2025 12:54:3550699.00XLON00320164807TRLO1
28 January 2025 12:54:3572699.00XLON00320164808TRLO1
28 January 2025 13:05:4288699.00XLON00320164978TRLO1
28 January 2025 13:05:4234699.00XLON00320164979TRLO1
28 January 2025 13:10:30122698.00XLON00320165044TRLO1
28 January 2025 13:10:30122698.00XLON00320165045TRLO1
28 January 2025 13:29:40144700.00XLON00320165374TRLO1
28 January 2025 13:34:59598701.00XLON00320165478TRLO1
28 January 2025 13:58:50616701.00XLON00320166093TRLO1
28 January 2025 13:58:50123701.00XLON00320166094TRLO1
28 January 2025 14:00:10386701.00XLON00320166108TRLO1
28 January 2025 14:00:10128701.00XLON00320166109TRLO1
28 January 2025 14:00:10129701.00XLON00320166110TRLO1
28 January 2025 14:07:28380704.00XLON00320166517TRLO1
28 January 2025 14:11:46249704.00XLON00320166654TRLO1
28 January 2025 14:30:11121704.00XLON00320167294TRLO1
28 January 2025 14:30:11120704.00XLON00320167295TRLO1
28 January 2025 14:30:11120704.00XLON00320167296TRLO1
28 January 2025 14:30:16252703.00XLON00320167303TRLO1
28 January 2025 14:30:1663703.00XLON00320167304TRLO1
28 January 2025 14:30:1663703.00XLON00320167305TRLO1
28 January 2025 14:31:2935702.00XLON00320167372TRLO1
28 January 2025 14:31:2994702.00XLON00320167373TRLO1
28 January 2025 14:31:29129702.00XLON00320167374TRLO1
28 January 2025 14:31:29129702.00XLON00320167375TRLO1
28 January 2025 14:31:29129702.00XLON00320167376TRLO1
28 January 2025 14:38:39118702.00XLON00320167613TRLO1
28 January 2025 14:38:395702.00XLON00320167614TRLO1
28 January 2025 15:00:50122703.00XLON00320168640TRLO1
28 January 2025 15:14:5271709.00XLON00320169330TRLO1
28 January 2025 15:14:5278709.00XLON00320169331TRLO1
28 January 2025 15:14:5272709.00XLON00320169332TRLO1
28 January 2025 15:14:52519709.00XLON00320169333TRLO1
28 January 2025 15:14:52120709.00XLON00320169334TRLO1
28 January 2025 15:14:52111709.00XLON00320169335TRLO1
28 January 2025 15:14:52131708.00XLON00320169336TRLO1
28 January 2025 15:14:52234708.00XLON00320169337TRLO1
28 January 2025 15:22:45122708.00XLON00320169748TRLO1
28 January 2025 15:24:37108708.00XLON00320169987TRLO1
28 January 2025 15:24:3714708.00XLON00320169988TRLO1
28 January 2025 15:26:29121708.00XLON00320170120TRLO1
28 January 2025 15:28:2028708.00XLON00320170207TRLO1
28 January 2025 15:28:2093708.00XLON00320170208TRLO1
28 January 2025 15:30:1057708.00XLON00320170311TRLO1
28 January 2025 15:30:1065708.00XLON00320170312TRLO1
28 January 2025 15:30:37241707.00XLON00320170343TRLO1
28 January 2025 15:34:47119705.00XLON00320170641TRLO1
28 January 2025 15:34:47118705.00XLON00320170642TRLO1
28 January 2025 15:34:47118705.00XLON00320170643TRLO1
28 January 2025 15:34:4779704.00XLON00320170644TRLO1
28 January 2025 15:57:4933705.00XLON00320171991TRLO1
28 January 2025 15:57:49464705.00XLON00320171992TRLO1
28 January 2025 15:57:49124705.00XLON00320171993TRLO1
28 January 2025 15:57:49124705.00XLON00320171994TRLO1
28 January 2025 15:57:49124705.00XLON00320171995TRLO1
28 January 2025 15:58:04153705.00XLON00320172006TRLO1
28 January 2025 15:58:0469705.00XLON00320172007TRLO1
28 January 2025 16:06:3126705.00XLON00320172560TRLO1
28 January 2025 16:06:3198705.00XLON00320172561TRLO1
28 January 2025 16:06:31124705.00XLON00320172562TRLO1
28 January 2025 16:06:31116705.00XLON00320172563TRLO1
28 January 2025 16:06:318705.00XLON00320172564TRLO1
28 January 2025 16:16:3370708.00XLON00320173202TRLO1
28 January 2025 16:16:33150708.00XLON00320173203TRLO1
28 January 2025 16:16:33240708.00XLON00320173204TRLO1
28 January 2025 16:16:3383708.00XLON00320173205TRLO1
28 January 2025 16:16:3372708.00XLON00320173206TRLO1
28 January 2025 16:16:42128707.00XLON00320173241TRLO1
28 January 2025 16:19:18116706.00XLON00320173442TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: 07442 968960

Rob Harding, Chief Financial Officer

Mobile: 07525 707970

FGS Global

Rollo Head

James Thompson

Telephone: 0207 251 3801

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: 0207 597 5970



EN
29/01/2025

Underlying

To request access to management, click here to engage with our
partner Phoenix-IR's CorporateAccessNetwork.com

Reports on PayPoint

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 10 September 2025 PayPoint plc (the "Company") Notification of transaction by Person Discharging Managerial Responsibility (“PDMR”) The Company announces that, in accordance with the rules of the PayPoint Restricted Share Plan (“RSP”), the conditional share award granted on 8 September 2023 to the PDMR listed below vested on 8 September 2025 having achieved the required performance conditions. The Net Vested shares were released on 10 September 2025. PDMRNumber of conditional shares granted Dividend equivalent shares accruedGross number of shares...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 1 September 2025 PayPoint Plc (the "Company") PDMR Transaction The Company announces that it has been notified that on 27 August 2025, Rob Harding, Chief Finance Officer, transferred 1,350 ordinary shares of 1/3 pence each in the Company (‘’Ordinary Shares’’) held by him to an individual account (‘’ISA’’) held in his name. This transfer was effected by the sale of 1,359 Ordinary Shares at a price of £7.28 per Ordinary Share and the repurchase of 1,350 Ordinary Shares at a price of £7.23 per Ordinary Share. The notification of Dealing Form re...

 PRESS RELEASE

Total voting rights

Total voting rights 01 September 2025 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 29 August 2025, the Company's share capital consisted of 69,561,974 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury. The above figure of 69,561,974 may be used by shareholders and others with notification obligations as the denominator for the c...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The PayPoint plc Share Incentive Plan This announcement includes details in respect of the monthly acquisition of Partnership Shares and award of Matching Shares under the PayPoint plc Share Incentive Plan (“SIP”) made on 22 August 2025, in respect of those PDMRs who are participants in the SIP, as set out below, including the following Executive Directors: PDMRPartnership Shares Purchased Award Date: ...

 PRESS RELEASE

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 26 August 2025 PayPoint plc ("the Company") Notification of transaction by Person Closely Associated with a Person Discharging Managerial Responsibilities (“PDMR”) The notification below is made in fulfilment of the obligation under Article 19 of the UK Market Abuse Regulation: 1.Details of PDMR / person closely associated with them (‘PCA’)a)NameSarah Coghlan2.Reason for the notificationb)Position / status Person closely associated with PDMR Julian Coghlan.c)Initial notification/amendmentInitial notification3.Details of the issuer, emission allow...

ResearchPool Subscriptions

Get the most out of your insights

Get in touch